Istorija dienos normos AWF /ARS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 83.7805 Argentinos pesas
rečiausiai
1 Arubos Guilder = 5.3661 Argentinos pesas
Date | AWF/ARS |
---|---|
83.4104 | |
81.2076 | |
80.9674 | |
79.2853 | |
78.5382 | |
77.4647 | |
75.8546 | |
74.9293 | |
74.6061 | |
73.8922 | |
72.7558 | |
72.0869 | |
70.7820 | |
70.2296 | |
69.6995 | |
68.6512 | |
68.0664 | |
67.4013 | |
67.1042 | |
66.5769 | |
65.9153 | |
65.2587 | |
64.5655 | |
63.8686 | |
61.3205 | |
60.9180 | |
60.4193 | |
60.0802 | |
59.6625 | |
59.3381 | |
58.9841 | |
59.1346 | |
58.4744 | |
58.1739 | |
57.8634 | |
57.2464 | |
57.3854 | |
57.0788 | |
56.8363 | |
56.5415 | |
56.4589 | |
55.9148 | |
55.6500 | |
55.9230 | |
55.8402 | |
55.5799 | |
55.4830 | |
55.1226 | |
55.1671 | |
55.0509 | |
55.0392 | |
54.9912 | |
54.7702 | |
54.5139 | |
54.5349 | |
54.2324 | |
54.0828 | |
54.0190 | |
54.0010 | |
53.9187 | |
53.7355 | |
53.5668 | |
53.4460 | |
53.3327 | |
53.2638 | |
53.1488 | |
52.9958 | |
52.6338 | |
52.6009 | |
52.3024 | |
52.3960 | |
52.0900 | |
51.9536 | |
51.7595 | |
51.3438 | |
51.2804 | |
51.1750 | |
50.4894 | |
50.3071 | |
50.0997 | |
49.4252 | |
49.3621 | |
48.8787 | |
48.4763 | |
48.1383 | |
47.6554 | |
47.1083 | |
46.8521 | |
46.6634 | |
45.9711 | |
45.4556 | |
45.2667 | |
44.6281 | |
44.7828 | |
44.0684 | |
43.9143 | |
43.6471 | |
43.2800 | |
43.1424 | |
43.0603 | |
42.5242 | |
42.1015 | |
41.9033 | |
41.6833 | |
41.3930 | |
40.9693 | |
40.9082 | |
40.6245 | |
40.5945 | |
40.2610 | |
40.0388 | |
39.8227 | |
39.4887 | |
39.1741 | |
39.2879 | |
39.0314 | |
38.6247 | |
38.3434 | |
38.0547 | |
38.1668 | |
37.5934 | |
37.2265 | |
37.0188 | |
36.8519 | |
36.3214 | |
36.2960 | |
35.9513 | |
35.5112 | |
35.1973 | |
34.7125 | |
34.8050 | |
34.5948 | |
34.3898 | |
33.8986 | |
33.7449 | |
33.5491 | |
33.5488 | |
33.5107 | |
33.3691 | |
33.4857 | |
33.5332 | |
33.2617 | |
33.4330 | |
33.6175 | |
33.3290 | |
33.2389 | |
33.2764 | |
33.2333 | |
33.2276 | |
32.5659 | |
32.4098 | |
32.2459 | |
32.2013 | |
31.8211 | |
31.3568 | |
31.3325 | |
32.5348 | |
30.8538 | |
30.5734 | |
29.6655 | |
25.5018 | |
24.4871 | |
23.6937 | |
23.6712 | |
23.3529 | |
23.5363 | |
23.7092 | |
24.5538 | |
25.1043 | |
25.1986 | |
25.1018 | |
25.2455 | |
25.1965 | |
24.9700 | |
24.8436 | |
23.2635 | |
23.2310 | |
24.4488 | |
23.7945 | |
23.4628 | |
22.3437 | |
23.0803 | |
22.2468 | |
21.8192 | |
21.6042 | |
21.1376 | |
20.7371 | |
20.7568 | |
21.1330 | |
20.6684 | |
20.8981 | |
21.0885 | |
21.1974 | |
21.3925 | |
20.9132 | |
20.4485 | |
21.7774 | |
20.1104 | |
19.7925 | |
19.9707 | |
20.6005 | |
20.3148 | |
20.5002 | |
20.9787 | |
21.9966 | |
20.8041 | |
22.0837 | |
20.9664 | |
21.2785 | |
17.3688 | |
15.4870 | |
16.6117 | |
15.2752 | |
15.2564 | |
15.3935 | |
15.2603 | |
15.5573 | |
15.8024 | |
15.1345 | |
15.4485 | |
14.5383 | |
13.8962 | |
13.8037 | |
13.6499 | |
13.9004 | |
12.2908 | |
11.4690 | |
11.2770 | |
11.3075 | |
11.2942 | |
11.2538 | |
11.3082 | |
11.3082 | |
11.3135 | |
11.2649 | |
11.1086 | |
11.1963 | |
10.8122 | |
10.9317 | |
10.7066 | |
10.4581 | |
10.6340 | |
10.4020 | |
10.0173 | |
9.8026 | |
9.6116 | |
9.6899 | |
9.6343 | |
9.7216 | |
9.7840 | |
9.7397 | |
9.6738 | |
9.7466 | |
9.6962 | |
9.7662 | |
9.5625 | |
9.5411 | |
9.6217 | |
9.6569 | |
9.7189 | |
9.5524 | |
9.8862 | |
9.9368 | |
9.7269 | |
9.4611 | |
9.4998 | |
9.4172 | |
9.1069 | |
8.9723 | |
8.8734 | |
8.9620 | |
8.8819 | |
9.0892 | |
8.6806 | |
8.6339 | |
8.5776 | |
8.6062 | |
8.4870 | |
8.6209 | |
8.5944 | |
8.6727 | |
8.7206 | |
8.6544 | |
8.6256 | |
8.6429 | |
8.7404 | |
8.6140 | |
8.8391 | |
8.9429 | |
8.9418 | |
8.8601 | |
8.9265 | |
8.8997 | |
8.7003 | |
8.8401 | |
8.9867 | |
8.9076 | |
8.7038 | |
8.6008 | |
8.6017 | |
8.3856 | |
8.4955 | |
8.4453 | |
8.4697 | |
8.4713 | |
8.5567 | |
8.4544 | |
8.4579 | |
8.3471 | |
8.3290 | |
8.4471 | |
8.3409 | |
8.1983 | |
8.2491 | |
8.3762 | |
8.3274 | |
8.4227 | |
8.2120 | |
8.3886 | |
7.7162 | |
7.7110 | |
7.8157 | |
7.7901 | |
7.8774 | |
7.9273 | |
7.9436 | |
7.9810 | |
7.9945 | |
7.9172 | |
8.1172 | |
8.1807 | |
8.1129 | |
8.3425 | |
8.4601 | |
8.5200 | |
8.6114 | |
8.3931 | |
8.0899 | |
7.9370 | |
7.7481 | |
7.6093 | |
7.4782 | |
7.7328 | |
7.2400 | |
7.2751 | |
7.4621 | |
5.4501 | |
5.4022 | |
5.4169 | |
5.3905 | |
5.3669 |