Storia delle tariffe giornaliere AWF /ARS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 83.7805 peso argentino
il minimo sul
1 Fiorino arubano = 5.3661 peso argentino
Storico dei prezzi di ARS / AWF
| Date | AWF/ARS |
| | 83.4104 |
| | 81.2076 |
| | 80.9674 |
| | 79.2853 |
| | 78.5382 |
| | 77.4647 |
| | 75.8546 |
| | 74.9293 |
| | 74.6061 |
| | 73.8922 |
| | 72.7558 |
| | 72.0869 |
| | 70.7820 |
| | 70.2296 |
| | 69.6995 |
| | 68.6512 |
| | 68.0664 |
| | 67.4013 |
| | 67.1042 |
| | 66.5769 |
| | 65.9153 |
| | 65.2587 |
| | 64.5655 |
| | 63.8686 |
| | 61.3205 |
| | 60.9180 |
| | 60.4193 |
| | 60.0802 |
| | 59.6625 |
| | 59.3381 |
| | 58.9841 |
| | 59.1346 |
| | 58.4744 |
| | 58.1739 |
| | 57.8634 |
| | 57.2464 |
| | 57.3854 |
| | 57.0788 |
| | 56.8363 |
| | 56.5415 |
| | 56.4589 |
| | 55.9148 |
| | 55.6500 |
| | 55.9230 |
| | 55.8402 |
| | 55.5799 |
| | 55.4830 |
| | 55.1226 |
| | 55.1671 |
| | 55.0509 |
| | 55.0392 |
| | 54.9912 |
| | 54.7702 |
| | 54.5139 |
| | 54.5349 |
| | 54.2324 |
| | 54.0828 |
| | 54.0190 |
| | 54.0010 |
| | 53.9187 |
| | 53.7355 |
| | 53.5668 |
| | 53.4460 |
| | 53.3327 |
| | 53.2638 |
| | 53.1488 |
| | 52.9958 |
| | 52.6338 |
| | 52.6009 |
| | 52.3024 |
| | 52.3960 |
| | 52.0900 |
| | 51.9536 |
| | 51.7595 |
| | 51.3438 |
| | 51.2804 |
| | 51.1750 |
| | 50.4894 |
| | 50.3071 |
| | 50.0997 |
| | 49.4252 |
| | 49.3621 |
| | 48.8787 |
| | 48.4763 |
| | 48.1383 |
| | 47.6554 |
| | 47.1083 |
| | 46.8521 |
| | 46.6634 |
| | 45.9711 |
| | 45.4556 |
| | 45.2667 |
| | 44.6281 |
| | 44.7828 |
| | 44.0684 |
| | 43.9143 |
| | 43.6471 |
| | 43.2800 |
| | 43.1424 |
| | 43.0603 |
| | 42.5242 |
| | 42.1015 |
| | 41.9033 |
| | 41.6833 |
| | 41.3930 |
| | 40.9693 |
| | 40.9082 |
| | 40.6245 |
| | 40.5945 |
| | 40.2610 |
| | 40.0388 |
| | 39.8227 |
| | 39.4887 |
| | 39.1741 |
| | 39.2879 |
| | 39.0314 |
| | 38.6247 |
| | 38.3434 |
| | 38.0547 |
| | 38.1668 |
| | 37.5934 |
| | 37.2265 |
| | 37.0188 |
| | 36.8519 |
| | 36.3214 |
| | 36.2960 |
| | 35.9513 |
| | 35.5112 |
| | 35.1973 |
| | 34.7125 |
| | 34.8050 |
| | 34.5948 |
| | 34.3898 |
| | 33.8986 |
| | 33.7449 |
| | 33.5491 |
| | 33.5488 |
| | 33.5107 |
| | 33.3691 |
| | 33.4857 |
| | 33.5332 |
| | 33.2617 |
| | 33.4330 |
| | 33.6175 |
| | 33.3290 |
| | 33.2389 |
| | 33.2764 |
| | 33.2333 |
| | 33.2276 |
| | 32.5659 |
| | 32.4098 |
| | 32.2459 |
| | 32.2013 |
| | 31.8211 |
| | 31.3568 |
| | 31.3325 |
| | 32.5348 |
| | 30.8538 |
| | 30.5734 |
| | 29.6655 |
| | 25.5018 |
| | 24.4871 |
| | 23.6937 |
| | 23.6712 |
| | 23.3529 |
| | 23.5363 |
| | 23.7092 |
| | 24.5538 |
| | 25.1043 |
| | 25.1986 |
| | 25.1018 |
| | 25.2455 |
| | 25.1965 |
| | 24.9700 |
| | 24.8436 |
| | 23.2635 |
| | 23.2310 |
| | 24.4488 |
| | 23.7945 |
| | 23.4628 |
| | 22.3437 |
| | 23.0803 |
| | 22.2468 |
| | 21.8192 |
| | 21.6042 |
| | 21.1376 |
| | 20.7371 |
| | 20.7568 |
| | 21.1330 |
| | 20.6684 |
| | 20.8981 |
| | 21.0885 |
| | 21.1974 |
| | 21.3925 |
| | 20.9132 |
| | 20.4485 |
| | 21.7774 |
| | 20.1104 |
| | 19.7925 |
| | 19.9707 |
| | 20.6005 |
| | 20.3148 |
| | 20.5002 |
| | 20.9787 |
| | 21.9966 |
| | 20.8041 |
| | 22.0837 |
| | 20.9664 |
| | 21.2785 |
| | 17.3688 |
| | 15.4870 |
| | 16.6117 |
| | 15.2752 |
| | 15.2564 |
| | 15.3935 |
| | 15.2603 |
| | 15.5573 |
| | 15.8024 |
| | 15.1345 |
| | 15.4485 |
| | 14.5383 |
| | 13.8962 |
| | 13.8037 |
| | 13.6499 |
| | 13.9004 |
| | 12.2908 |
| | 11.4690 |
| | 11.2770 |
| | 11.3075 |
| | 11.2942 |
| | 11.2538 |
| | 11.3082 |
| | 11.3082 |
| | 11.3135 |
| | 11.2649 |
| | 11.1086 |
| | 11.1963 |
| | 10.8122 |
| | 10.9317 |
| | 10.7066 |
| | 10.4581 |
| | 10.6340 |
| | 10.4020 |
| | 10.0173 |
| | 9.8026 |
| | 9.6116 |
| | 9.6899 |
| | 9.6343 |
| | 9.7216 |
| | 9.7840 |
| | 9.7397 |
| | 9.6738 |
| | 9.7466 |
| | 9.6962 |
| | 9.7662 |
| | 9.5625 |
| | 9.5411 |
| | 9.6217 |
| | 9.6569 |
| | 9.7189 |
| | 9.5524 |
| | 9.8862 |
| | 9.9368 |
| | 9.7269 |
| | 9.4611 |
| | 9.4998 |
| | 9.4172 |
| | 9.1069 |
| | 8.9723 |
| | 8.8734 |
| | 8.9620 |
| | 8.8819 |
| | 9.0892 |
| | 8.6806 |
| | 8.6339 |
| | 8.5776 |
| | 8.6062 |
| | 8.4870 |
| | 8.6209 |
| | 8.5944 |
| | 8.6727 |
| | 8.7206 |
| | 8.6544 |
| | 8.6256 |
| | 8.6429 |
| | 8.7404 |
| | 8.6140 |
| | 8.8391 |
| | 8.9429 |
| | 8.9418 |
| | 8.8601 |
| | 8.9265 |
| | 8.8997 |
| | 8.7003 |
| | 8.8401 |
| | 8.9867 |
| | 8.9076 |
| | 8.7038 |
| | 8.6008 |
| | 8.6017 |
| | 8.3856 |
| | 8.4955 |
| | 8.4453 |
| | 8.4697 |
| | 8.4713 |
| | 8.5567 |
| | 8.4544 |
| | 8.4579 |
| | 8.3471 |
| | 8.3290 |
| | 8.4471 |
| | 8.3409 |
| | 8.1983 |
| | 8.2491 |
| | 8.3762 |
| | 8.3274 |
| | 8.4227 |
| | 8.2120 |
| | 8.3886 |
| | 7.7162 |
| | 7.7110 |
| | 7.8157 |
| | 7.7901 |
| | 7.8774 |
| | 7.9273 |
| | 7.9436 |
| | 7.9810 |
| | 7.9945 |
| | 7.9172 |
| | 8.1172 |
| | 8.1807 |
| | 8.1129 |
| | 8.3425 |
| | 8.4601 |
| | 8.5200 |
| | 8.6114 |
| | 8.3931 |
| | 8.0899 |
| | 7.9370 |
| | 7.7481 |
| | 7.6093 |
| | 7.4782 |
| | 7.7328 |
| | 7.2400 |
| | 7.2751 |
| | 7.4621 |
| | 5.4501 |
| | 5.4022 |
| | 5.4169 |
| | 5.3905 |
| | 5.3669 |