Historis Gulden Aruban / Peso Argentina

Sejarah kurs harian AWF /ARS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gulden Aruban = 83.7805 Peso Argentina

minimum pada

1 Gulden Aruban = 5.3661 Peso Argentina

sejarah harga ARS / AWF

Date AWF/ARS
83.4104
81.2076
80.9674
79.2853
78.5382
77.4647
75.8546
74.9293
74.6061
73.8922
72.7558
72.0869
70.7820
70.2296
69.6995
68.6512
68.0664
67.4013
67.1042
66.5769
65.9153
65.2587
64.5655
63.8686
61.3205
60.9180
60.4193
60.0802
59.6625
59.3381
58.9841
59.1346
58.4744
58.1739
57.8634
57.2464
57.3854
57.0788
56.8363
56.5415
56.4589
55.9148
55.6500
55.9230
55.8402
55.5799
55.4830
55.1226
55.1671
55.0509
55.0392
54.9912
54.7702
54.5139
54.5349
54.2324
54.0828
54.0190
54.0010
53.9187
53.7355
53.5668
53.4460
53.3327
53.2638
53.1488
52.9958
52.6338
52.6009
52.3024
52.3960
52.0900
51.9536
51.7595
51.3438
51.2804
51.1750
50.4894
50.3071
50.0997
49.4252
49.3621
48.8787
48.4763
48.1383
47.6554
47.1083
46.8521
46.6634
45.9711
45.4556
45.2667
44.6281
44.7828
44.0684
43.9143
43.6471
43.2800
43.1424
43.0603
42.5242
42.1015
41.9033
41.6833
41.3930
40.9693
40.9082
40.6245
40.5945
40.2610
40.0388
39.8227
39.4887
39.1741
39.2879
39.0314
38.6247
38.3434
38.0547
38.1668
37.5934
37.2265
37.0188
36.8519
36.3214
36.2960
35.9513
35.5112
35.1973
34.7125
34.8050
34.5948
34.3898
33.8986
33.7449
33.5491
33.5488
33.5107
33.3691
33.4857
33.5332
33.2617
33.4330
33.6175
33.3290
33.2389
33.2764
33.2333
33.2276
32.5659
32.4098
32.2459
32.2013
31.8211
31.3568
31.3325
32.5348
30.8538
30.5734
29.6655
25.5018
24.4871
23.6937
23.6712
23.3529
23.5363
23.7092
24.5538
25.1043
25.1986
25.1018
25.2455
25.1965
24.9700
24.8436
23.2635
23.2310
24.4488
23.7945
23.4628
22.3437
23.0803
22.2468
21.8192
21.6042
21.1376
20.7371
20.7568
21.1330
20.6684
20.8981
21.0885
21.1974
21.3925
20.9132
20.4485
21.7774
20.1104
19.7925
19.9707
20.6005
20.3148
20.5002
20.9787
21.9966
20.8041
22.0837
20.9664
21.2785
17.3688
15.4870
16.6117
15.2752
15.2564
15.3935
15.2603
15.5573
15.8024
15.1345
15.4485
14.5383
13.8962
13.8037
13.6499
13.9004
12.2908
11.4690
11.2770
11.3075
11.2942
11.2538
11.3082
11.3082
11.3135
11.2649
11.1086
11.1963
10.8122
10.9317
10.7066
10.4581
10.6340
10.4020
10.0173
9.8026
9.6116
9.6899
9.6343
9.7216
9.7840
9.7397
9.6738
9.7466
9.6962
9.7662
9.5625
9.5411
9.6217
9.6569
9.7189
9.5524
9.8862
9.9368
9.7269
9.4611
9.4998
9.4172
9.1069
8.9723
8.8734
8.9620
8.8819
9.0892
8.6806
8.6339
8.5776
8.6062
8.4870
8.6209
8.5944
8.6727
8.7206
8.6544
8.6256
8.6429
8.7404
8.6140
8.8391
8.9429
8.9418
8.8601
8.9265
8.8997
8.7003
8.8401
8.9867
8.9076
8.7038
8.6008
8.6017
8.3856
8.4955
8.4453
8.4697
8.4713
8.5567
8.4544
8.4579
8.3471
8.3290
8.4471
8.3409
8.1983
8.2491
8.3762
8.3274
8.4227
8.2120
8.3886
7.7162
7.7110
7.8157
7.7901
7.8774
7.9273
7.9436
7.9810
7.9945
7.9172
8.1172
8.1807
8.1129
8.3425
8.4601
8.5200
8.6114
8.3931
8.0899
7.9370
7.7481
7.6093
7.4782
7.7328
7.2400
7.2751
7.4621
5.4501
5.4022
5.4169
5.3905
5.3669