Istorijos Arubos Guilder / Ekvadoro sucre
Istorija dienos normos AWF /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 15 402.0511 Ekvadoro sucre
rečiausiai
1 Arubos Guilder = 13 403.2470 Ekvadoro sucre
| Date | AWF/ECS |
|---|---|
| 15 236.7575 | |
| 15 340.4451 | |
| 15 078.6292 | |
| 14 956.2094 | |
| 15 118.7976 | |
| 14 988.5584 | |
| 14 937.9441 | |
| 14 777.3552 | |
| 14 790.0315 | |
| 14 728.9869 | |
| 14 784.6754 | |
| 14 834.1136 | |
| 14 839.8108 | |
| 14 631.7246 | |
| 14 589.5974 | |
| 14 569.2068 | |
| 14 658.4764 | |
| 14 457.9989 | |
| 14 407.1069 | |
| 14 458.8992 | |
| 14 638.9288 | |
| 14 590.4632 | |
| 14 542.0670 | |
| 14 417.2688 | |
| 14 122.0478 | |
| 14 161.6582 | |
| 14 140.4011 | |
| 13 989.2351 | |
| 13 924.4205 | |
| 13 944.2530 | |
| 13 890.6621 | |
| 14 021.8344 | |
| 13 928.1302 | |
| 13 914.2726 | |
| 13 938.0208 | |
| 13 927.5928 | |
| 13 941.3636 | |
| 13 980.9501 | |
| 13 970.3850 | |
| 13 956.4959 | |
| 13 958.0618 | |
| 13 962.2819 | |
| 13 889.3961 | |
| 13 837.8916 | |
| 13 828.8069 | |
| 13 794.9429 | |
| 13 828.8438 | |
| 13 825.0200 | |
| 13 807.7863 | |
| 13 762.9782 | |
| 13 755.2181 | |
| 13 716.7881 | |
| 13 657.2341 | |
| 13 715.7572 | |
| 13 754.6479 | |
| 13 710.5339 | |
| 13 726.8621 | |
| 13 666.5398 | |
| 13 726.0422 | |
| 13 735.5249 | |
| 13 696.0508 | |
| 13 724.9695 | |
| 13 656.6387 | |
| 13 672.4013 | |
| 13 553.1941 | |
| 13 529.7981 | |
| 13 506.1087 | |
| 13 513.7398 | |
| 13 540.0632 | |
| 13 527.6647 | |
| 13 609.8122 | |
| 13 578.5372 | |
| 13 605.1191 | |
| 13 690.0203 | |
| 13 773.8326 | |
| 13 741.2702 | |
| 13 655.0703 | |
| 13 689.9219 | |
| 13 581.5430 | |
| 13 528.8132 | |
| 13 521.0262 | |
| 13 592.3751 | |
| 13 566.4126 | |
| 13 532.3241 | |
| 13 611.6192 | |
| 13 548.0463 | |
| 13 467.8977 | |
| 13 490.3957 | |
| 13 577.9842 | |
| 13 564.2264 | |
| 13 600.6117 | |
| 13 644.5887 | |
| 13 666.1691 | |
| 13 726.1634 | |
| 13 694.8212 | |
| 13 839.5712 | |
| 13 768.9799 | |
| 13 792.0737 | |
| 13 789.5898 | |
| 13 819.8338 | |
| 13 873.2765 | |
| 13 807.4903 | |
| 13 799.5428 | |
| 13 787.2990 | |
| 13 750.9124 | |
| 13 812.2162 | |
| 13 819.1852 | |
| 13 870.4101 | |
| 13 882.7162 | |
| 13 890.6467 | |
| 14 033.9661 | |
| 14 083.5478 | |
| 14 082.7340 | |
| 14 142.4434 | |
| 14 160.9418 | |
| 14 147.0159 | |
| 14 144.1053 | |
| 14 230.0309 | |
| 14 320.9086 | |
| 14 365.6168 | |
| 14 338.7803 | |
| 14 284.9411 | |
| 14 305.5913 | |
| 13 965.3727 | |
| 14 268.9565 | |
| 14 367.6905 | |
| 14 236.2918 | |
| 14 499.8808 | |
| 14 152.4711 | |
| 13 941.5176 | |
| 14 150.2496 | |
| 14 312.9083 | |
| 14 277.0010 | |
| 14 231.8190 | |
| 14 168.4841 | |
| 14 177.8309 | |
| 14 162.3161 | |
| 14 140.0762 | |
| 14 089.5095 | |
| 14 109.6355 | |
| 14 176.2555 | |
| 14 079.5901 | |
| 14 158.4443 | |
| 14 221.5464 | |
| 14 209.2096 | |
| 14 184.3234 | |
| 14 207.0721 | |
| 14 142.3751 | |
| 14 185.6704 | |
| 14 146.6329 | |
| 14 253.2170 | |
| 14 273.2063 | |
| 14 311.0055 | |
| 14 265.8299 | |
| 14 234.1412 | |
| 14 250.5823 | |
| 14 351.4783 | |
| 14 217.3688 | |
| 14 221.1690 | |
| 14 183.0858 | |
| 14 194.3462 | |
| 14 184.3220 | |
| 14 121.0078 | |
| 14 091.7654 | |
| 14 126.4259 | |
| 14 057.7606 | |
| 14 022.1511 | |
| 14 133.2750 | |
| 14 091.1832 | |
| 14 137.2575 | |
| 14 127.8069 | |
| 14 159.4793 | |
| 14 090.1232 | |
| 14 081.8210 | |
| 14 114.4847 | |
| 14 059.5161 | |
| 14 031.9379 | |
| 14 060.9571 | |
| 14 055.0565 | |
| 14 010.3095 | |
| 13 998.4444 | |
| 14 065.1816 | |
| 14 015.0093 | |
| 13 996.2806 | |
| 13 989.4656 | |
| 14 051.5759 | |
| 13 978.0726 | |
| 13 980.9260 | |
| 14 054.6760 | |
| 13 965.6466 | |
| 14 008.4831 | |
| 14 033.1071 | |
| 14 071.9827 | |
| 14 114.5869 | |
| 14 083.8252 | |
| 14 113.0424 | |
| 14 095.5912 | |
| 14 071.3035 | |
| 14 148.1221 | |
| 14 078.9551 | |
| 14 084.0811 | |
| 14 028.1059 | |
| 13 959.7613 | |
| 14 059.2893 | |
| 13 978.8890 | |
| 13 896.0281 | |
| 13 934.3689 | |
| 13 972.9341 | |
| 13 973.2362 | |
| 13 953.6380 | |
| 13 955.4123 | |
| 14 005.1932 | |
| 13 984.5414 | |
| 13 984.1531 | |
| 13 908.9470 | |
| 13 935.4648 | |
| 13 925.5773 | |
| 13 973.7159 | |
| 13 970.1578 | |
| 14 059.9337 | |
| 13 967.3267 | |
| 13 944.0468 | |
| 14 000.9308 | |
| 13 988.7125 | |
| 13 952.9118 | |
| 14 029.0745 | |
| 14 030.1828 | |
| 14 056.3079 | |
| 13 945.5466 | |
| 13 942.7072 | |
| 13 969.5034 | |
| 13 878.5028 | |
| 13 995.0524 | |
| 14 000.8992 | |
| 13 946.4555 | |
| 14 027.1988 | |
| 14 021.8213 | |
| 13 989.1952 | |
| 13 984.2957 | |
| 13 974.0096 | |
| 13 808.1153 | |
| 13 993.7006 | |
| 13 834.6656 | |
| 13 966.4444 | |
| 13 975.0470 | |
| 13 949.3100 | |
| 13 980.2415 | |
| 13 876.5770 | |
| 13 951.4117 | |
| 13 966.4371 | |
| 13 978.8252 | |
| 13 963.5930 | |
| 13 964.0625 | |
| 13 959.4908 | |
| 13 948.1204 | |
| 13 974.0964 | |
| 13 921.5476 | |
| 13 961.5195 | |
| 14 039.0786 | |
| 14 031.4444 | |
| 13 950.5851 | |
| 13 969.1432 | |
| 14 109.9937 | |
| 13 963.5202 | |
| 13 992.7077 | |
| 13 986.7719 | |
| 13 968.2945 | |
| 13 962.8729 | |
| 13 907.5259 | |
| 13 943.0492 | |
| 13 981.5256 | |
| 13 910.4206 | |
| 14 048.2890 | |
| 13 979.3497 | |
| 13 957.6246 | |
| 13 943.7664 | |
| 13 996.9510 | |
| 13 982.3218 | |
| 13 994.2327 | |
| 13 980.4950 | |
| 13 936.3236 | |
| 13 948.5170 | |
| 13 950.7919 | |
| 13 955.5663 | |
| 13 969.5088 | |
| 13 962.2602 | |
| 13 987.8265 | |
| 14 016.0416 | |
| 14 071.2807 | |
| 14 037.5271 | |
| 13 979.0350 | |
| 14 064.5038 | |
| 13 962.7033 | |
| 13 980.6921 | |
| 13 944.5106 | |
| 14 027.3860 | |
| 14 042.2489 | |
| 14 004.3899 | |
| 13 961.7357 | |
| 13 930.1063 | |
| 13 948.9539 | |
| 14 004.0523 | |
| 13 948.9884 | |
| 13 979.0759 | |
| 13 948.5541 | |
| 13 944.1886 | |
| 13 956.9940 | |
| 13 987.1910 | |
| 13 987.7371 | |
| 13 958.5503 | |
| 13 991.9070 | |
| 13 988.5164 | |
| 13 977.1558 | |
| 13 966.6206 | |
| 13 971.5538 | |
| 13 984.4135 | |
| 13 993.4699 | |
| 13 984.0317 | |
| 14 010.9151 | |
| 13 929.3444 | |
| 13 953.6930 | |
| 14 048.7925 | |
| 13 942.2182 | |
| 13 969.5440 | |
| 13 952.3045 | |
| 13 972.1902 | |
| 13 958.9845 | |
| 13 975.4357 | |
| 13 968.8371 | |
| 13 984.5521 | |
| 13 951.2460 | |
| 14 002.1137 | |
| 13 922.1407 | |
| 13 974.7645 | |
| 13 957.6310 | |
| 13 935.3699 | |
| 13 976.6200 | |
| 13 907.0288 | |
| 13 895.6661 | |
| 13 929.7481 | |
| 13 969.2270 | |
| 13 967.2636 | |
| 13 999.2079 | |
| 13 968.4527 | |
| 13 969.3371 | |
| 13 994.1850 | |
| 13 977.4820 | |
| 13 954.9424 | |
| 13 970.9998 | |
| 13 950.1372 | |
| 13 953.6211 |