Historique des taux quotidiens AWF /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 15 402.0511 sucre équatorien
le minimum le
1 Florin = 13 403.2470 sucre équatorien
Historique des prix ECS / AWF
| Date | AWF/ECS |
| | 15 236.7575 |
| | 15 340.4451 |
| | 15 078.6292 |
| | 14 956.2094 |
| | 15 118.7976 |
| | 14 988.5584 |
| | 14 937.9441 |
| | 14 777.3552 |
| | 14 790.0315 |
| | 14 728.9869 |
| | 14 784.6754 |
| | 14 834.1136 |
| | 14 839.8108 |
| | 14 631.7246 |
| | 14 589.5974 |
| | 14 569.2068 |
| | 14 658.4764 |
| | 14 457.9989 |
| | 14 407.1069 |
| | 14 458.8992 |
| | 14 638.9288 |
| | 14 590.4632 |
| | 14 542.0670 |
| | 14 417.2688 |
| | 14 122.0478 |
| | 14 161.6582 |
| | 14 140.4011 |
| | 13 989.2351 |
| | 13 924.4205 |
| | 13 944.2530 |
| | 13 890.6621 |
| | 14 021.8344 |
| | 13 928.1302 |
| | 13 914.2726 |
| | 13 938.0208 |
| | 13 927.5928 |
| | 13 941.3636 |
| | 13 980.9501 |
| | 13 970.3850 |
| | 13 956.4959 |
| | 13 958.0618 |
| | 13 962.2819 |
| | 13 889.3961 |
| | 13 837.8916 |
| | 13 828.8069 |
| | 13 794.9429 |
| | 13 828.8438 |
| | 13 825.0200 |
| | 13 807.7863 |
| | 13 762.9782 |
| | 13 755.2181 |
| | 13 716.7881 |
| | 13 657.2341 |
| | 13 715.7572 |
| | 13 754.6479 |
| | 13 710.5339 |
| | 13 726.8621 |
| | 13 666.5398 |
| | 13 726.0422 |
| | 13 735.5249 |
| | 13 696.0508 |
| | 13 724.9695 |
| | 13 656.6387 |
| | 13 672.4013 |
| | 13 553.1941 |
| | 13 529.7981 |
| | 13 506.1087 |
| | 13 513.7398 |
| | 13 540.0632 |
| | 13 527.6647 |
| | 13 609.8122 |
| | 13 578.5372 |
| | 13 605.1191 |
| | 13 690.0203 |
| | 13 773.8326 |
| | 13 741.2702 |
| | 13 655.0703 |
| | 13 689.9219 |
| | 13 581.5430 |
| | 13 528.8132 |
| | 13 521.0262 |
| | 13 592.3751 |
| | 13 566.4126 |
| | 13 532.3241 |
| | 13 611.6192 |
| | 13 548.0463 |
| | 13 467.8977 |
| | 13 490.3957 |
| | 13 577.9842 |
| | 13 564.2264 |
| | 13 600.6117 |
| | 13 644.5887 |
| | 13 666.1691 |
| | 13 726.1634 |
| | 13 694.8212 |
| | 13 839.5712 |
| | 13 768.9799 |
| | 13 792.0737 |
| | 13 789.5898 |
| | 13 819.8338 |
| | 13 873.2765 |
| | 13 807.4903 |
| | 13 799.5428 |
| | 13 787.2990 |
| | 13 750.9124 |
| | 13 812.2162 |
| | 13 819.1852 |
| | 13 870.4101 |
| | 13 882.7162 |
| | 13 890.6467 |
| | 14 033.9661 |
| | 14 083.5478 |
| | 14 082.7340 |
| | 14 142.4434 |
| | 14 160.9418 |
| | 14 147.0159 |
| | 14 144.1053 |
| | 14 230.0309 |
| | 14 320.9086 |
| | 14 365.6168 |
| | 14 338.7803 |
| | 14 284.9411 |
| | 14 305.5913 |
| | 13 965.3727 |
| | 14 268.9565 |
| | 14 367.6905 |
| | 14 236.2918 |
| | 14 499.8808 |
| | 14 152.4711 |
| | 13 941.5176 |
| | 14 150.2496 |
| | 14 312.9083 |
| | 14 277.0010 |
| | 14 231.8190 |
| | 14 168.4841 |
| | 14 177.8309 |
| | 14 162.3161 |
| | 14 140.0762 |
| | 14 089.5095 |
| | 14 109.6355 |
| | 14 176.2555 |
| | 14 079.5901 |
| | 14 158.4443 |
| | 14 221.5464 |
| | 14 209.2096 |
| | 14 184.3234 |
| | 14 207.0721 |
| | 14 142.3751 |
| | 14 185.6704 |
| | 14 146.6329 |
| | 14 253.2170 |
| | 14 273.2063 |
| | 14 311.0055 |
| | 14 265.8299 |
| | 14 234.1412 |
| | 14 250.5823 |
| | 14 351.4783 |
| | 14 217.3688 |
| | 14 221.1690 |
| | 14 183.0858 |
| | 14 194.3462 |
| | 14 184.3220 |
| | 14 121.0078 |
| | 14 091.7654 |
| | 14 126.4259 |
| | 14 057.7606 |
| | 14 022.1511 |
| | 14 133.2750 |
| | 14 091.1832 |
| | 14 137.2575 |
| | 14 127.8069 |
| | 14 159.4793 |
| | 14 090.1232 |
| | 14 081.8210 |
| | 14 114.4847 |
| | 14 059.5161 |
| | 14 031.9379 |
| | 14 060.9571 |
| | 14 055.0565 |
| | 14 010.3095 |
| | 13 998.4444 |
| | 14 065.1816 |
| | 14 015.0093 |
| | 13 996.2806 |
| | 13 989.4656 |
| | 14 051.5759 |
| | 13 978.0726 |
| | 13 980.9260 |
| | 14 054.6760 |
| | 13 965.6466 |
| | 14 008.4831 |
| | 14 033.1071 |
| | 14 071.9827 |
| | 14 114.5869 |
| | 14 083.8252 |
| | 14 113.0424 |
| | 14 095.5912 |
| | 14 071.3035 |
| | 14 148.1221 |
| | 14 078.9551 |
| | 14 084.0811 |
| | 14 028.1059 |
| | 13 959.7613 |
| | 14 059.2893 |
| | 13 978.8890 |
| | 13 896.0281 |
| | 13 934.3689 |
| | 13 972.9341 |
| | 13 973.2362 |
| | 13 953.6380 |
| | 13 955.4123 |
| | 14 005.1932 |
| | 13 984.5414 |
| | 13 984.1531 |
| | 13 908.9470 |
| | 13 935.4648 |
| | 13 925.5773 |
| | 13 973.7159 |
| | 13 970.1578 |
| | 14 059.9337 |
| | 13 967.3267 |
| | 13 944.0468 |
| | 14 000.9308 |
| | 13 988.7125 |
| | 13 952.9118 |
| | 14 029.0745 |
| | 14 030.1828 |
| | 14 056.3079 |
| | 13 945.5466 |
| | 13 942.7072 |
| | 13 969.5034 |
| | 13 878.5028 |
| | 13 995.0524 |
| | 14 000.8992 |
| | 13 946.4555 |
| | 14 027.1988 |
| | 14 021.8213 |
| | 13 989.1952 |
| | 13 984.2957 |
| | 13 974.0096 |
| | 13 808.1153 |
| | 13 993.7006 |
| | 13 834.6656 |
| | 13 966.4444 |
| | 13 975.0470 |
| | 13 949.3100 |
| | 13 980.2415 |
| | 13 876.5770 |
| | 13 951.4117 |
| | 13 966.4371 |
| | 13 978.8252 |
| | 13 963.5930 |
| | 13 964.0625 |
| | 13 959.4908 |
| | 13 948.1204 |
| | 13 974.0964 |
| | 13 921.5476 |
| | 13 961.5195 |
| | 14 039.0786 |
| | 14 031.4444 |
| | 13 950.5851 |
| | 13 969.1432 |
| | 14 109.9937 |
| | 13 963.5202 |
| | 13 992.7077 |
| | 13 986.7719 |
| | 13 968.2945 |
| | 13 962.8729 |
| | 13 907.5259 |
| | 13 943.0492 |
| | 13 981.5256 |
| | 13 910.4206 |
| | 14 048.2890 |
| | 13 979.3497 |
| | 13 957.6246 |
| | 13 943.7664 |
| | 13 996.9510 |
| | 13 982.3218 |
| | 13 994.2327 |
| | 13 980.4950 |
| | 13 936.3236 |
| | 13 948.5170 |
| | 13 950.7919 |
| | 13 955.5663 |
| | 13 969.5088 |
| | 13 962.2602 |
| | 13 987.8265 |
| | 14 016.0416 |
| | 14 071.2807 |
| | 14 037.5271 |
| | 13 979.0350 |
| | 14 064.5038 |
| | 13 962.7033 |
| | 13 980.6921 |
| | 13 944.5106 |
| | 14 027.3860 |
| | 14 042.2489 |
| | 14 004.3899 |
| | 13 961.7357 |
| | 13 930.1063 |
| | 13 948.9539 |
| | 14 004.0523 |
| | 13 948.9884 |
| | 13 979.0759 |
| | 13 948.5541 |
| | 13 944.1886 |
| | 13 956.9940 |
| | 13 987.1910 |
| | 13 987.7371 |
| | 13 958.5503 |
| | 13 991.9070 |
| | 13 988.5164 |
| | 13 977.1558 |
| | 13 966.6206 |
| | 13 971.5538 |
| | 13 984.4135 |
| | 13 993.4699 |
| | 13 984.0317 |
| | 14 010.9151 |
| | 13 929.3444 |
| | 13 953.6930 |
| | 14 048.7925 |
| | 13 942.2182 |
| | 13 969.5440 |
| | 13 952.3045 |
| | 13 972.1902 |
| | 13 958.9845 |
| | 13 975.4357 |
| | 13 968.8371 |
| | 13 984.5521 |
| | 13 951.2460 |
| | 14 002.1137 |
| | 13 922.1407 |
| | 13 974.7645 |
| | 13 957.6310 |
| | 13 935.3699 |
| | 13 976.6200 |
| | 13 907.0288 |
| | 13 895.6661 |
| | 13 929.7481 |
| | 13 969.2270 |
| | 13 967.2636 |
| | 13 999.2079 |
| | 13 968.4527 |
| | 13 969.3371 |
| | 13 994.1850 |
| | 13 977.4820 |
| | 13 954.9424 |
| | 13 970.9998 |
| | 13 950.1372 |
| | 13 953.6211 |