Storico Fiorino arubano / sucre dell’Ecuador
Storia delle tariffe giornaliere AWF /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 15 402.051138288 sucre dell’Ecuador
il minimo sul
1 Fiorino arubano = 13 403.246954273 sucre dell’Ecuador
| Date | AWF/ECS |
|---|---|
| 15 236.757486640 | |
| 15 340.445123964 | |
| 15 078.629190108 | |
| 14 956.209358874 | |
| 15 118.797551402 | |
| 14 988.558352403 | |
| 14 937.944054694 | |
| 14 777.355223357 | |
| 14 790.031493907 | |
| 14 728.986860134 | |
| 14 784.675416815 | |
| 14 834.113553780 | |
| 14 839.810793616 | |
| 14 631.724639153 | |
| 14 589.597391686 | |
| 14 569.206826403 | |
| 14 658.476369621 | |
| 14 457.998885318 | |
| 14 407.106930971 | |
| 14 458.899191245 | |
| 14 638.928793499 | |
| 14 590.463189308 | |
| 14 542.066988694 | |
| 14 417.268804907 | |
| 14 122.047762222 | |
| 14 161.658179001 | |
| 14 140.401072672 | |
| 13 989.235135958 | |
| 13 924.420466583 | |
| 13 944.253004078 | |
| 13 890.662059676 | |
| 14 021.834389163 | |
| 13 928.130158448 | |
| 13 914.272556244 | |
| 13 938.020771631 | |
| 13 927.592772068 | |
| 13 941.363573503 | |
| 13 980.950115469 | |
| 13 970.384975503 | |
| 13 956.495916852 | |
| 13 958.061846884 | |
| 13 962.281909782 | |
| 13 889.396062273 | |
| 13 837.891567428 | |
| 13 828.806878218 | |
| 13 794.942900611 | |
| 13 828.843792879 | |
| 13 825.020031084 | |
| 13 807.786296924 | |
| 13 762.978174698 | |
| 13 755.218098632 | |
| 13 716.788141179 | |
| 13 657.234081630 | |
| 13 715.757234354 | |
| 13 754.647903438 | |
| 13 710.533933817 | |
| 13 726.862077319 | |
| 13 666.539757745 | |
| 13 726.042199852 | |
| 13 735.524947655 | |
| 13 696.050752473 | |
| 13 724.969513774 | |
| 13 656.638712219 | |
| 13 672.401319189 | |
| 13 553.194138890 | |
| 13 529.798130584 | |
| 13 506.108729897 | |
| 13 513.739770081 | |
| 13 540.063210485 | |
| 13 527.664672858 | |
| 13 609.812217027 | |
| 13 578.537189662 | |
| 13 605.119135484 | |
| 13 690.020274837 | |
| 13 773.832566855 | |
| 13 741.270179930 | |
| 13 655.070332151 | |
| 13 689.921896700 | |
| 13 581.543025331 | |
| 13 528.813169103 | |
| 13 521.026207913 | |
| 13 592.375094080 | |
| 13 566.412552530 | |
| 13 532.324128515 | |
| 13 611.619194917 | |
| 13 548.046317008 | |
| 13 467.897661443 | |
| 13 490.395650723 | |
| 13 577.984177390 | |
| 13 564.226357544 | |
| 13 600.611694042 | |
| 13 644.588708248 | |
| 13 666.169126206 | |
| 13 726.163378260 | |
| 13 694.821222878 | |
| 13 839.571218317 | |
| 13 768.979861965 | |
| 13 792.073716992 | |
| 13 789.589814249 | |
| 13 819.833761351 | |
| 13 873.276522405 | |
| 13 807.490331387 | |
| 13 799.542790483 | |
| 13 787.298977644 | |
| 13 750.912357532 | |
| 13 812.216181041 | |
| 13 819.185235456 | |
| 13 870.410121004 | |
| 13 882.716167026 | |
| 13 890.646675408 | |
| 14 033.966131472 | |
| 14 083.547849415 | |
| 14 082.733990391 | |
| 14 142.443371704 | |
| 14 160.941757875 | |
| 14 147.015896026 | |
| 14 144.105343927 | |
| 14 230.030857063 | |
| 14 320.908630040 | |
| 14 365.616796547 | |
| 14 338.780271280 | |
| 14 284.941075550 | |
| 14 305.591302647 | |
| 13 965.372685983 | |
| 14 268.956548112 | |
| 14 367.690531537 | |
| 14 236.291833325 | |
| 14 499.880837659 | |
| 14 152.471083071 | |
| 13 941.517558875 | |
| 14 150.249645875 | |
| 14 312.908306866 | |
| 14 277.000969292 | |
| 14 231.818993444 | |
| 14 168.484077462 | |
| 14 177.830924826 | |
| 14 162.316065309 | |
| 14 140.076218976 | |
| 14 089.509484432 | |
| 14 109.635546680 | |
| 14 176.255454385 | |
| 14 079.590051244 | |
| 14 158.444309927 | |
| 14 221.546415267 | |
| 14 209.209564794 | |
| 14 184.323371500 | |
| 14 207.072087116 | |
| 14 142.375053824 | |
| 14 185.670378395 | |
| 14 146.632932659 | |
| 14 253.216993219 | |
| 14 273.206327590 | |
| 14 311.005545609 | |
| 14 265.829930278 | |
| 14 234.141153233 | |
| 14 250.582278481 | |
| 14 351.478289219 | |
| 14 217.368799280 | |
| 14 221.168988644 | |
| 14 183.085798698 | |
| 14 194.346183824 | |
| 14 184.321980678 | |
| 14 121.007750394 | |
| 14 091.765405781 | |
| 14 126.425902864 | |
| 14 057.760559983 | |
| 14 022.151076421 | |
| 14 133.274979734 | |
| 14 091.183216673 | |
| 14 137.257546468 | |
| 14 127.806907699 | |
| 14 159.479308413 | |
| 14 090.123211447 | |
| 14 081.820993505 | |
| 14 114.484693622 | |
| 14 059.516065763 | |
| 14 031.937901816 | |
| 14 060.957073743 | |
| 14 055.056453497 | |
| 14 010.309532618 | |
| 13 998.444376618 | |
| 14 065.181637044 | |
| 14 015.009288414 | |
| 13 996.280607501 | |
| 13 989.465585607 | |
| 14 051.575931232 | |
| 13 978.072616154 | |
| 13 980.926003856 | |
| 14 054.675976006 | |
| 13 965.646586580 | |
| 14 008.483097258 | |
| 14 033.107122471 | |
| 14 071.982682626 | |
| 14 114.586925464 | |
| 14 083.825190590 | |
| 14 113.042363774 | |
| 14 095.591163644 | |
| 14 071.303548554 | |
| 14 148.122064564 | |
| 14 078.955127071 | |
| 14 084.081135743 | |
| 14 028.105890474 | |
| 13 959.761327076 | |
| 14 059.289326267 | |
| 13 978.889001199 | |
| 13 896.028092820 | |
| 13 934.368941334 | |
| 13 972.934087793 | |
| 13 973.236197057 | |
| 13 953.638026999 | |
| 13 955.412267742 | |
| 14 005.193150920 | |
| 13 984.541371433 | |
| 13 984.153094307 | |
| 13 908.946997006 | |
| 13 935.464803100 | |
| 13 925.577339570 | |
| 13 973.715914927 | |
| 13 970.157805524 | |
| 14 059.933706335 | |
| 13 967.326671689 | |
| 13 944.046757796 | |
| 14 000.930772589 | |
| 13 988.712535452 | |
| 13 952.911788830 | |
| 14 029.074488709 | |
| 14 030.182780183 | |
| 14 056.307940899 | |
| 13 945.546588872 | |
| 13 942.707174544 | |
| 13 969.503375667 | |
| 13 878.502779716 | |
| 13 995.052426127 | |
| 14 000.899190728 | |
| 13 946.455536057 | |
| 14 027.198818774 | |
| 14 021.821329324 | |
| 13 989.195209247 | |
| 13 984.295674541 | |
| 13 974.009612883 | |
| 13 808.115327384 | |
| 13 993.700566949 | |
| 13 834.665623195 | |
| 13 966.444376370 | |
| 13 975.047011847 | |
| 13 949.310021500 | |
| 13 980.241472189 | |
| 13 876.577027172 | |
| 13 951.411743506 | |
| 13 966.437065904 | |
| 13 978.825152863 | |
| 13 963.592991225 | |
| 13 964.062514863 | |
| 13 959.490828830 | |
| 13 948.120424640 | |
| 13 974.096413709 | |
| 13 921.547625146 | |
| 13 961.519510078 | |
| 14 039.078639790 | |
| 14 031.444449722 | |
| 13 950.585126284 | |
| 13 969.143198102 | |
| 14 109.993663740 | |
| 13 963.520208730 | |
| 13 992.707739253 | |
| 13 986.771928619 | |
| 13 968.294528693 | |
| 13 962.872881822 | |
| 13 907.525926961 | |
| 13 943.049159925 | |
| 13 981.525625745 | |
| 13 910.420630521 | |
| 14 048.288994288 | |
| 13 979.349740854 | |
| 13 957.624607966 | |
| 13 943.766355905 | |
| 13 996.951015384 | |
| 13 982.321812382 | |
| 13 994.232688824 | |
| 13 980.495013704 | |
| 13 936.323573924 | |
| 13 948.517032819 | |
| 13 950.791929290 | |
| 13 955.566339287 | |
| 13 969.508752117 | |
| 13 962.260179543 | |
| 13 987.826480034 | |
| 14 016.041637332 | |
| 14 071.280655097 | |
| 14 037.527110444 | |
| 13 979.034954047 | |
| 14 064.503790434 | |
| 13 962.703340470 | |
| 13 980.692089640 | |
| 13 944.510554358 | |
| 14 027.385992755 | |
| 14 042.248889492 | |
| 14 004.389875849 | |
| 13 961.735712634 | |
| 13 930.106328379 | |
| 13 948.953877697 | |
| 14 004.052281577 | |
| 13 948.988385932 | |
| 13 979.075947502 | |
| 13 948.554149311 | |
| 13 944.188636838 | |
| 13 956.994047619 | |
| 13 987.191033724 | |
| 13 987.737083875 | |
| 13 958.550312450 | |
| 13 991.907046072 | |
| 13 988.516424873 | |
| 13 977.155762524 | |
| 13 966.620642391 | |
| 13 971.553829523 | |
| 13 984.413549631 | |
| 13 993.469899370 | |
| 13 984.031714088 | |
| 14 010.915146773 | |
| 13 929.344369784 | |
| 13 953.692950159 | |
| 14 048.792459256 | |
| 13 942.218220021 | |
| 13 969.543956099 | |
| 13 952.304526344 | |
| 13 972.190170731 | |
| 13 958.984508961 | |
| 13 975.435655008 | |
| 13 968.837110278 | |
| 13 984.552074064 | |
| 13 951.245974225 | |
| 14 002.113730735 | |
| 13 922.140709442 | |
| 13 974.764519216 | |
| 13 957.631002699 | |
| 13 935.369902233 | |
| 13 976.619963651 | |
| 13 907.028826811 | |
| 13 895.666051569 | |
| 13 929.748091759 | |
| 13 969.226952517 | |
| 13 967.263626081 | |
| 13 999.207945235 | |
| 13 968.452704714 | |
| 13 969.337082838 | |
| 13 994.185027477 | |
| 13 977.482004479 | |
| 13 954.942396786 | |
| 13 970.999799343 | |
| 13 950.137201098 | |
| 13 953.621142448 |