Исторический Арубы гульден / новый израильский шекель

История дневной ставки AWF /ILS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 2.2235 новый израильский шекель

минимум на

1 Арубы гульден = 1.7190 новый израильский шекель

История Цена ILS / AWF

Date AWF/ILS
1.9978
1.9587
1.9324
1.8750
1.9098
1.8601
1.8279
1.8253
1.8479
1.8827
1.9178
1.9249
1.9363
1.9520
1.9126
1.9258
1.9285
1.8470
1.8674
1.8710
1.8969
1.9202
1.8727
1.8348
1.7936
1.8306
1.8312
1.7934
1.7913
1.8206
1.7826
1.7879
1.7795
1.7386
1.7558
1.7299
1.7423
1.7713
1.7417
1.7691
1.7723
1.7198
1.7214
1.7407
1.7447
1.7891
1.7998
1.8000
1.7978
1.7883
1.7968
1.7985
1.7912
1.7964
1.8075
1.8039
1.7957
1.7994
1.8216
1.8474
1.8350
1.8229
1.8236
1.8292
1.8147
1.8178
1.8197
1.8160
1.8342
1.8130
1.8180
1.8079
1.8230
1.8426
1.8606
1.8587
1.8448
1.8623
1.8454
1.8286
1.8121
1.8289
1.8385
1.8287
1.8089
1.7755
1.7864
1.8007
1.8267
1.8196
1.8155
1.8401
1.8630
1.8867
1.8704
1.9048
1.8930
1.8883
1.8931
1.9061
1.9358
1.9301
1.9163
1.8866
1.8729
1.8912
1.9065
1.9010
1.9111
1.9089
1.9134
1.9232
1.9285
1.9186
1.9312
1.9653
1.9315
1.9540
1.9696
1.9860
1.9585
1.9625
1.9518
1.9848
2.0061
2.0048
1.9926
2.0711
2.1035
1.9590
1.9498
1.9187
1.9134
1.9047
1.9244
1.9317
1.9328
1.9381
1.9405
1.9352
1.9445
1.9471
1.9359
1.9499
1.9364
1.9331
1.9554
1.9575
1.9754
1.9743
1.9600
1.9562
1.9435
1.9652
1.9757
1.9728
1.9775
1.9643
1.9650
1.9451
1.9592
1.9729
1.9688
1.9753
1.9953
1.9858
2.0126
2.0148
2.0025
2.0361
2.0124
2.0011
1.9945
2.0061
2.0259
2.0090
1.9891
2.0061
2.0170
2.0251
2.0114
2.0268
2.0251
2.0165
2.0191
2.0317
2.0148
2.0564
2.0657
2.0473
2.0772
2.0963
2.1046
2.1066
2.0787
2.0839
2.0685
2.0741
2.0562
2.0687
2.0696
2.0409
2.0365
2.0370
2.0265
1.9960
2.0005
2.0075
2.0195
2.0386
2.0544
2.0642
2.0735
2.0494
2.0321
2.0235
2.0222
2.0492
2.0223
2.0372
1.9946
1.9853
1.9931
2.0015
1.9984
2.0199
2.0105
1.9756
1.9741
1.9709
1.9651
1.9612
1.9448
1.9290
1.9459
1.9579
1.9739
1.9209
1.8997
1.9101
1.8982
1.9259
1.9447
1.9474
1.9566
1.9692
1.9490
1.9492
1.9578
1.9812
1.9532
1.9514
1.9597
1.9732
1.9643
1.9746
1.9606
1.9940
2.0059
2.0291
1.9980
2.0200
2.0067
1.9903
2.0006
1.9847
1.9575
1.9652
1.9605
1.9743
1.9804
1.9821
2.0147
2.0140
2.0085
2.0109
2.0427
2.0443
2.0468
2.0309
2.0121
2.0196
2.0445
2.0511
2.0460
2.0716
2.0878
2.0964
2.1204
2.1272
2.1385
2.1597
2.1462
2.1341
2.1525
2.1386
2.1404
2.1560
2.1580
2.1423
2.1249
2.1469
2.1504
2.1373
2.1132
2.0957
2.0916
2.1100
2.1061
2.1020
2.1190
2.1118
2.1206
2.1334
2.1307
2.1505
2.1587
2.1690
2.1502
2.1532
2.1481
2.1701
2.1454
2.1646
2.1077
2.1126
2.0951
2.1048
2.1126
2.1157
2.1046
2.1448
2.1522
2.1717
2.1785
2.1786
2.1882
2.1689
2.1670
2.2035
2.2218
2.2051
2.1995
2.1779
2.1728
2.1768
2.1572
2.1429
2.1720
2.1677
2.1706