Istorijos Arubos Guilder / Kirgizijos somas

Istorija dienos normos AWF /KGS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 57.5083 Kirgizijos somas

rečiausiai

1 Arubos Guilder = 31.2871 Kirgizijos somas

Kaina istorija KGS / AWF

Date AWF/KGS
45.1099
45.2741
45.4640
45.7085
45.2961
45.1866
44.8887
45.7758
46.3609
46.5432
44.6859
45.0560
45.9331
44.3248
44.4463
44.4208
44.2498
44.2774
45.1668
44.6234
46.4641
45.8607
45.9128
46.4686
57.3749
55.7107
53.6095
53.0112
47.2505
47.3221
47.3461
47.6817
47.4501
47.3933
47.4110
47.1473
47.4452
47.3898
47.4009
47.3521
47.4369
47.2126
47.0520
47.4145
47.4589
47.3935
47.4137
47.2897
47.3015
47.3675
47.4355
47.4694
47.3781
47.2990
47.3727
47.3690
47.2476
47.1993
47.2262
47.4503
47.3735
47.3664
47.3284
47.3132
47.2975
47.4005
47.1554
47.0812
47.3623
47.2524
47.4351
47.3460
47.4058
47.4042
47.6566
47.3163
47.3959
47.2179
47.2507
47.3572
47.1383
46.9941
46.8288
46.8467
46.8917
46.4309
46.3009
46.3601
45.2890
47.3235
47.2999
47.2097
47.1363
47.4962
46.0355
45.6526
45.0331
45.3227
44.4017
44.4250
44.3506
44.1268
44.1266
43.6503
43.6193
43.2941
43.2965
43.0078
42.9759
43.0992
43.3983
43.3372
43.5363
42.0023
42.0985
42.1514
41.3166
41.1351
41.1142
43.1326
43.7680
43.9193
44.5714
44.6778
45.7844
41.9453
41.8942
43.2771
39.8987
38.8319
39.0994
39.1369
39.0332
38.8785
38.9108
38.9005
38.9202
38.9036
38.8274
38.9040
38.9684
38.7834
38.8819
39.1142
38.9286
38.9663
38.9002
38.8079
38.9560
38.8347
38.8899
38.8353
38.9046
38.9460
38.8143
38.9697
38.9019
38.8590
38.8262
38.9812
39.1254
38.9722
38.8257
38.8138
38.8833
38.5719
38.3329
38.3480
38.4200
38.5991
38.3695
38.3866
38.3417
38.3915
38.5024
38.3774
38.3439
38.4147
38.2759
38.3305
38.3351
38.4254
38.3583
38.3800
38.3137
38.2767
38.3430
38.4231
38.3929
38.4016
38.4940
38.5204
38.3653
38.4148
38.1548
38.4557
38.2858
38.4783
38.2523
38.5102
38.3296
38.1944
38.2642
38.3201
37.9688
38.0007
38.0616
38.1397
38.0806
38.2331
38.3077
38.0579
38.1191
38.1569
38.0498
38.1089
38.0644
38.0608
38.0968
38.2290
38.1452
38.0898
38.0557
38.3356
38.1027
38.5444
38.2639
38.0688
38.2636
38.2119
38.0507
38.2195
38.2018
38.2191
38.0168
38.0457
38.6177
38.0178
38.2041
38.7482
38.6773
38.5620
38.8609
38.8460
38.9239
38.8891
38.9583
38.7807
38.4744
38.6560
38.3025
38.2246
38.1701
38.2742
38.1962
38.3118
38.1689
38.3035
38.4221
38.5585
38.4226
38.7435
38.6534
38.2739
38.8376
38.9241
38.7229
38.4459
38.0742
38.1187
38.1251
37.7786
38.1382
37.8181
37.7731
37.7157
37.5664
38.1258
38.2375
38.2658
38.3433
38.7837
38.6927
38.6632
38.5969
38.6133
38.8228
38.8629
38.8464
38.9087
38.8138
38.6906
38.9997
38.7816
38.8244
38.6852
38.3706
38.7860
38.6479
38.4617
38.5219
38.3895
38.0689
38.1795
38.2339
38.0148
38.1647
38.3068
38.6799
38.6206
38.4840
38.1172
38.3835
38.3328
38.0900
37.5214
37.6172
37.6444
38.2648
37.7762
38.0092
38.5405
38.1018
38.5435
38.1723
38.2535
38.2456
38.2692
38.3126
39.1617
39.4411
40.3168
40.1587
40.6068
40.7646
41.4319
41.6460
41.9635
41.9128
42.2840
42.3874
42.3920
42.5403
42.3767
42.4201
42.4725
42.4489
42.3550
41.2242
40.3414
39.9497