Istorija dienos normos KGS /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 0.031962 Arubos Guilder
rečiausiai
1 Kirgizijos somas = 0.017389 Arubos Guilder
Date | KGS/AWF |
---|---|
0.022168 | |
0.022088 | |
0.021995 | |
0.021878 | |
0.022077 | |
0.022130 | |
0.022277 | |
0.021846 | |
0.021570 | |
0.021485 | |
0.022378 | |
0.022195 | |
0.021771 | |
0.022561 | |
0.022499 | |
0.022512 | |
0.022599 | |
0.022585 | |
0.022140 | |
0.022410 | |
0.021522 | |
0.021805 | |
0.021780 | |
0.021520 | |
0.017429 | |
0.017950 | |
0.018653 | |
0.018864 | |
0.021164 | |
0.021132 | |
0.021121 | |
0.020972 | |
0.021075 | |
0.021100 | |
0.021092 | |
0.021210 | |
0.021077 | |
0.021102 | |
0.021097 | |
0.021118 | |
0.021081 | |
0.021181 | |
0.021253 | |
0.021091 | |
0.021071 | |
0.021100 | |
0.021091 | |
0.021146 | |
0.021141 | |
0.021112 | |
0.021081 | |
0.021066 | |
0.021107 | |
0.021142 | |
0.021109 | |
0.021111 | |
0.021165 | |
0.021187 | |
0.021175 | |
0.021075 | |
0.021109 | |
0.021112 | |
0.021129 | |
0.021136 | |
0.021143 | |
0.021097 | |
0.021206 | |
0.021240 | |
0.021114 | |
0.021163 | |
0.021081 | |
0.021121 | |
0.021094 | |
0.021095 | |
0.020983 | |
0.021134 | |
0.021099 | |
0.021178 | |
0.021164 | |
0.021116 | |
0.021214 | |
0.021279 | |
0.021354 | |
0.021346 | |
0.021326 | |
0.021537 | |
0.021598 | |
0.021570 | |
0.022080 | |
0.021131 | |
0.021142 | |
0.021182 | |
0.021215 | |
0.021054 | |
0.021722 | |
0.021905 | |
0.022206 | |
0.022064 | |
0.022522 | |
0.022510 | |
0.022548 | |
0.022662 | |
0.022662 | |
0.022909 | |
0.022926 | |
0.023098 | |
0.023097 | |
0.023252 | |
0.023269 | |
0.023202 | |
0.023042 | |
0.023075 | |
0.022969 | |
0.023808 | |
0.023754 | |
0.023724 | |
0.024203 | |
0.024310 | |
0.024322 | |
0.023184 | |
0.022848 | |
0.022769 | |
0.022436 | |
0.022382 | |
0.021842 | |
0.023841 | |
0.023870 | |
0.023107 | |
0.025063 | |
0.025752 | |
0.025576 | |
0.025551 | |
0.025619 | |
0.025721 | |
0.025700 | |
0.025707 | |
0.025694 | |
0.025705 | |
0.025755 | |
0.025704 | |
0.025662 | |
0.025784 | |
0.025719 | |
0.025566 | |
0.025688 | |
0.025663 | |
0.025707 | |
0.025768 | |
0.025670 | |
0.025750 | |
0.025714 | |
0.025750 | |
0.025704 | |
0.025677 | |
0.025764 | |
0.025661 | |
0.025706 | |
0.025734 | |
0.025756 | |
0.025653 | |
0.025559 | |
0.025659 | |
0.025756 | |
0.025764 | |
0.025718 | |
0.025926 | |
0.026087 | |
0.026077 | |
0.026028 | |
0.025907 | |
0.026062 | |
0.026051 | |
0.026081 | |
0.026047 | |
0.025972 | |
0.026057 | |
0.026080 | |
0.026032 | |
0.026126 | |
0.026089 | |
0.026086 | |
0.026024 | |
0.026070 | |
0.026055 | |
0.026100 | |
0.026126 | |
0.026080 | |
0.026026 | |
0.026047 | |
0.026041 | |
0.025978 | |
0.025960 | |
0.026065 | |
0.026032 | |
0.026209 | |
0.026004 | |
0.026119 | |
0.025989 | |
0.026142 | |
0.025967 | |
0.026090 | |
0.026182 | |
0.026134 | |
0.026096 | |
0.026337 | |
0.026315 | |
0.026273 | |
0.026219 | |
0.026260 | |
0.026155 | |
0.026104 | |
0.026276 | |
0.026234 | |
0.026208 | |
0.026281 | |
0.026241 | |
0.026271 | |
0.026274 | |
0.026249 | |
0.026158 | |
0.026216 | |
0.026254 | |
0.026277 | |
0.026085 | |
0.026245 | |
0.025944 | |
0.026134 | |
0.026268 | |
0.026134 | |
0.026170 | |
0.026281 | |
0.026165 | |
0.026177 | |
0.026165 | |
0.026304 | |
0.026284 | |
0.025895 | |
0.026303 | |
0.026175 | |
0.025808 | |
0.025855 | |
0.025932 | |
0.025733 | |
0.025743 | |
0.025691 | |
0.025714 | |
0.025668 | |
0.025786 | |
0.025991 | |
0.025869 | |
0.026108 | |
0.026161 | |
0.026199 | |
0.026127 | |
0.026181 | |
0.026102 | |
0.026199 | |
0.026107 | |
0.026027 | |
0.025935 | |
0.026026 | |
0.025811 | |
0.025871 | |
0.026127 | |
0.025748 | |
0.025691 | |
0.025825 | |
0.026011 | |
0.026265 | |
0.026234 | |
0.026229 | |
0.026470 | |
0.026220 | |
0.026442 | |
0.026474 | |
0.026514 | |
0.026620 | |
0.026229 | |
0.026152 | |
0.026133 | |
0.026080 | |
0.025784 | |
0.025845 | |
0.025864 | |
0.025909 | |
0.025898 | |
0.025758 | |
0.025731 | |
0.025742 | |
0.025701 | |
0.025764 | |
0.025846 | |
0.025641 | |
0.025785 | |
0.025757 | |
0.025850 | |
0.026062 | |
0.025782 | |
0.025875 | |
0.026000 | |
0.025959 | |
0.026049 | |
0.026268 | |
0.026192 | |
0.026155 | |
0.026306 | |
0.026202 | |
0.026105 | |
0.025853 | |
0.025893 | |
0.025985 | |
0.026235 | |
0.026053 | |
0.026087 | |
0.026254 | |
0.026651 | |
0.026584 | |
0.026564 | |
0.026134 | |
0.026472 | |
0.026309 | |
0.025947 | |
0.026245 | |
0.025945 | |
0.026197 | |
0.026141 | |
0.026147 | |
0.026131 | |
0.026101 | |
0.025535 | |
0.025354 | |
0.024804 | |
0.024901 | |
0.024626 | |
0.024531 | |
0.024136 | |
0.024012 | |
0.023830 | |
0.023859 | |
0.023650 | |
0.023592 | |
0.023589 | |
0.023507 | |
0.023598 | |
0.023574 | |
0.023545 | |
0.023558 | |
0.023610 | |
0.024258 | |
0.024788 | |
0.025032 |