История дневной ставки AWF /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 57.5083 киргизский сом
минимум на
1 Арубы гульден = 31.2871 киргизский сом
Date | AWF/KGS |
---|---|
45.1099 | |
45.2741 | |
45.4640 | |
45.7085 | |
45.2961 | |
45.1866 | |
44.8887 | |
45.7758 | |
46.3609 | |
46.5432 | |
44.6859 | |
45.0560 | |
45.9331 | |
44.3248 | |
44.4463 | |
44.4208 | |
44.2498 | |
44.2774 | |
45.1668 | |
44.6234 | |
46.4641 | |
45.8607 | |
45.9128 | |
46.4686 | |
57.3749 | |
55.7107 | |
53.6095 | |
53.0112 | |
47.2505 | |
47.3221 | |
47.3461 | |
47.6817 | |
47.4501 | |
47.3933 | |
47.4110 | |
47.1473 | |
47.4452 | |
47.3898 | |
47.4009 | |
47.3521 | |
47.4369 | |
47.2126 | |
47.0520 | |
47.4145 | |
47.4589 | |
47.3935 | |
47.4137 | |
47.2897 | |
47.3015 | |
47.3675 | |
47.4355 | |
47.4694 | |
47.3781 | |
47.2990 | |
47.3727 | |
47.3690 | |
47.2476 | |
47.1993 | |
47.2262 | |
47.4503 | |
47.3735 | |
47.3664 | |
47.3284 | |
47.3132 | |
47.2975 | |
47.4005 | |
47.1554 | |
47.0812 | |
47.3623 | |
47.2524 | |
47.4351 | |
47.3460 | |
47.4058 | |
47.4042 | |
47.6566 | |
47.3163 | |
47.3959 | |
47.2179 | |
47.2507 | |
47.3572 | |
47.1383 | |
46.9941 | |
46.8288 | |
46.8467 | |
46.8917 | |
46.4309 | |
46.3009 | |
46.3601 | |
45.2890 | |
47.3235 | |
47.2999 | |
47.2097 | |
47.1363 | |
47.4962 | |
46.0355 | |
45.6526 | |
45.0331 | |
45.3227 | |
44.4017 | |
44.4250 | |
44.3506 | |
44.1268 | |
44.1266 | |
43.6503 | |
43.6193 | |
43.2941 | |
43.2965 | |
43.0078 | |
42.9759 | |
43.0992 | |
43.3983 | |
43.3372 | |
43.5363 | |
42.0023 | |
42.0985 | |
42.1514 | |
41.3166 | |
41.1351 | |
41.1142 | |
43.1326 | |
43.7680 | |
43.9193 | |
44.5714 | |
44.6778 | |
45.7844 | |
41.9453 | |
41.8942 | |
43.2771 | |
39.8987 | |
38.8319 | |
39.0994 | |
39.1369 | |
39.0332 | |
38.8785 | |
38.9108 | |
38.9005 | |
38.9202 | |
38.9036 | |
38.8274 | |
38.9040 | |
38.9684 | |
38.7834 | |
38.8819 | |
39.1142 | |
38.9286 | |
38.9663 | |
38.9002 | |
38.8079 | |
38.9560 | |
38.8347 | |
38.8899 | |
38.8353 | |
38.9046 | |
38.9460 | |
38.8143 | |
38.9697 | |
38.9019 | |
38.8590 | |
38.8262 | |
38.9812 | |
39.1254 | |
38.9722 | |
38.8257 | |
38.8138 | |
38.8833 | |
38.5719 | |
38.3329 | |
38.3480 | |
38.4200 | |
38.5991 | |
38.3695 | |
38.3866 | |
38.3417 | |
38.3915 | |
38.5024 | |
38.3774 | |
38.3439 | |
38.4147 | |
38.2759 | |
38.3305 | |
38.3351 | |
38.4254 | |
38.3583 | |
38.3800 | |
38.3137 | |
38.2767 | |
38.3430 | |
38.4231 | |
38.3929 | |
38.4016 | |
38.4940 | |
38.5204 | |
38.3653 | |
38.4148 | |
38.1548 | |
38.4557 | |
38.2858 | |
38.4783 | |
38.2523 | |
38.5102 | |
38.3296 | |
38.1944 | |
38.2642 | |
38.3201 | |
37.9688 | |
38.0007 | |
38.0616 | |
38.1397 | |
38.0806 | |
38.2331 | |
38.3077 | |
38.0579 | |
38.1191 | |
38.1569 | |
38.0498 | |
38.1089 | |
38.0644 | |
38.0608 | |
38.0968 | |
38.2290 | |
38.1452 | |
38.0898 | |
38.0557 | |
38.3356 | |
38.1027 | |
38.5444 | |
38.2639 | |
38.0688 | |
38.2636 | |
38.2119 | |
38.0507 | |
38.2195 | |
38.2018 | |
38.2191 | |
38.0168 | |
38.0457 | |
38.6177 | |
38.0178 | |
38.2041 | |
38.7482 | |
38.6773 | |
38.5620 | |
38.8609 | |
38.8460 | |
38.9239 | |
38.8891 | |
38.9583 | |
38.7807 | |
38.4744 | |
38.6560 | |
38.3025 | |
38.2246 | |
38.1701 | |
38.2742 | |
38.1962 | |
38.3118 | |
38.1689 | |
38.3035 | |
38.4221 | |
38.5585 | |
38.4226 | |
38.7435 | |
38.6534 | |
38.2739 | |
38.8376 | |
38.9241 | |
38.7229 | |
38.4459 | |
38.0742 | |
38.1187 | |
38.1251 | |
37.7786 | |
38.1382 | |
37.8181 | |
37.7731 | |
37.7157 | |
37.5664 | |
38.1258 | |
38.2375 | |
38.2658 | |
38.3433 | |
38.7837 | |
38.6927 | |
38.6632 | |
38.5969 | |
38.6133 | |
38.8228 | |
38.8629 | |
38.8464 | |
38.9087 | |
38.8138 | |
38.6906 | |
38.9997 | |
38.7816 | |
38.8244 | |
38.6852 | |
38.3706 | |
38.7860 | |
38.6479 | |
38.4617 | |
38.5219 | |
38.3895 | |
38.0689 | |
38.1795 | |
38.2339 | |
38.0148 | |
38.1647 | |
38.3068 | |
38.6799 | |
38.6206 | |
38.4840 | |
38.1172 | |
38.3835 | |
38.3328 | |
38.0900 | |
37.5214 | |
37.6172 | |
37.6444 | |
38.2648 | |
37.7762 | |
38.0092 | |
38.5405 | |
38.1018 | |
38.5435 | |
38.1723 | |
38.2535 | |
38.2456 | |
38.2692 | |
38.3126 | |
39.1617 | |
39.4411 | |
40.3168 | |
40.1587 | |
40.6068 | |
40.7646 | |
41.4319 | |
41.6460 | |
41.9635 | |
41.9128 | |
42.2840 | |
42.3874 | |
42.3920 | |
42.5403 | |
42.3767 | |
42.4201 | |
42.4725 | |
42.4489 | |
42.3550 | |
41.2242 | |
40.3414 | |
39.9497 |