Istorijos Arubos Guilder / Nepalo rupija

Istorija dienos normos AWF /NPR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 74.4279 Nepalo rupija

rečiausiai

1 Arubos Guilder = 56.5976 Nepalo rupija

Kaina istorija NPR / AWF

Date AWF/NPR
73.6185
72.6347
71.4279
70.9238
71.5995
71.6588
70.8985
70.8474
71.0552
70.8477
71.1955
71.5299
70.7134
70.4097
70.0366
69.7603
69.5733
69.1280
69.3149
69.4733
69.4767
69.3377
68.2292
68.2456
67.8668
68.2398
68.4464
67.5488
66.5085
67.4039
66.6769
67.2214
66.7675
66.3959
66.2881
66.1465
67.1558
67.8625
67.7787
67.2908
67.1590
66.3400
66.1007
66.2152
67.0699
67.0716
67.3571
67.2692
66.3458
65.8675
65.9363
65.9799
65.3401
65.3892
66.5198
66.3329
66.1784
66.3987
66.6468
66.9482
66.6852
66.4590
66.4556
66.3748
65.5252
65.2215
65.0035
65.0932
65.4118
65.3793
66.1429
66.7745
66.5641
66.9661
65.9712
64.8693
64.6550
65.1948
65.6877
64.8132
64.9007
65.2284
64.9997
65.0284
65.5791
65.5819
65.0148
65.7275
66.4765
65.6734
65.9870
65.8766
65.8866
66.6207
65.7763
66.4789
66.0840
65.4309
65.6169
65.5807
65.8311
65.4158
65.4779
65.3958
65.4937
65.9719
67.0121
66.7211
67.1185
66.8938
66.8332
67.2939
66.6459
67.2851
68.3412
68.5763
67.6018
67.5312
67.7883
68.4570
67.6430
67.3327
67.9321
68.4867
67.9105
68.1632
67.5343
67.5500
66.2285
65.8327
64.7577
64.3391
63.6768
63.5038
63.7083
63.8151
63.5567
63.2392
64.2022
63.8527
63.7602
63.2021
63.4539
64.4284
64.1117
64.2465
63.8669
63.0579
63.2771
63.1758
63.6137
63.2937
63.3143
63.4224
63.7747
63.8608
63.7845
64.1644
63.6675
63.8594
63.1198
61.6560
61.5265
61.1918
61.3200
61.6149
62.0397
62.4097
62.3285
62.2050
62.1324
62.3329
62.9268
61.9948
62.5973
62.2764
61.9654
62.3007
61.7881
61.4793
61.2315
62.4870
63.2908
63.3468
63.5981
63.4305
64.0478
63.5392
63.5279
63.4252
62.2927
62.6147
62.7030
64.0509
63.3564
63.1030
63.1741
64.2045
64.9067
65.5679
65.6145
65.4981
66.0316
66.2943
64.9608
64.8413
64.7531
64.8834
63.5527
62.9493
62.7702
62.4320
61.5862
61.4668
61.3902
61.2717
61.2556
61.4470
60.8356
60.8964
60.1348
59.9527
60.1471
61.0597
60.0939
60.1960
59.3670
59.2913
58.5873
57.9553
58.0968
58.1499
58.1553
58.2939
57.8913
57.3719
57.6917
56.9681
56.7982
57.1798
56.6585
56.8326
57.0844
57.2387
57.4113
57.5273
57.5385
57.5952
58.1779
58.4394
58.1361
57.8508
58.4260
58.3625
58.3052
57.3867
57.2098
57.2519
57.1128
57.5300
57.3016
57.0799
57.7776
57.4952
57.4997
57.7084
58.0138
57.5600
57.2613
57.5413
57.4980
57.4545
57.9403
57.2515
57.5868
57.2763
57.7865
57.6170
57.5939
57.8966
57.8587
58.5860
60.7032
61.1121
61.1408
60.9668
60.8991
60.4221
60.8950
60.4042
60.9916
60.8169
61.0382
60.8119
60.8175
60.0552
60.5755
61.5691
61.0432
60.1577
59.6767
59.5594
59.6760
59.6422
59.8967
59.4065
59.3849
59.8669
59.6722
59.7761
60.1119
59.8095
59.6538
59.7694
60.0002
59.9193
60.1765
60.1460
60.2189
60.1105
59.5952
60.6966
59.8609
60.2587
59.5721
59.4362
59.4293
59.3676
59.5828
59.5802
59.1362
59.6242
59.5219
60.0761
60.1334
61.2605
61.3036
60.8990
60.4289
60.5588
59.9418
59.5796
59.3470
58.7217
58.7857
58.8678
59.3186
58.8337
59.6146
59.0477
59.0972