Günlük oranları Tarihi AWF /NPR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 74.4279 Nepal rupisi
üzerinde asgari
1 Aruban Guilder = 56.5976 Nepal rupisi
Fiyat tarihinin NPR / AWF
| Date | AWF/NPR |
| | 73.6185 |
| | 72.6347 |
| | 71.4279 |
| | 70.9238 |
| | 71.5995 |
| | 71.6588 |
| | 70.8985 |
| | 70.8474 |
| | 71.0552 |
| | 70.8477 |
| | 71.1955 |
| | 71.5299 |
| | 70.7134 |
| | 70.4097 |
| | 70.0366 |
| | 69.7603 |
| | 69.5733 |
| | 69.1280 |
| | 69.3149 |
| | 69.4733 |
| | 69.4767 |
| | 69.3377 |
| | 68.2292 |
| | 68.2456 |
| | 67.8668 |
| | 68.2398 |
| | 68.4464 |
| | 67.5488 |
| | 66.5085 |
| | 67.4039 |
| | 66.6769 |
| | 67.2214 |
| | 66.7675 |
| | 66.3959 |
| | 66.2881 |
| | 66.1465 |
| | 67.1558 |
| | 67.8625 |
| | 67.7787 |
| | 67.2908 |
| | 67.1590 |
| | 66.3400 |
| | 66.1007 |
| | 66.2152 |
| | 67.0699 |
| | 67.0716 |
| | 67.3571 |
| | 67.2692 |
| | 66.3458 |
| | 65.8675 |
| | 65.9363 |
| | 65.9799 |
| | 65.3401 |
| | 65.3892 |
| | 66.5198 |
| | 66.3329 |
| | 66.1784 |
| | 66.3987 |
| | 66.6468 |
| | 66.9482 |
| | 66.6852 |
| | 66.4590 |
| | 66.4556 |
| | 66.3748 |
| | 65.5252 |
| | 65.2215 |
| | 65.0035 |
| | 65.0932 |
| | 65.4118 |
| | 65.3793 |
| | 66.1429 |
| | 66.7745 |
| | 66.5641 |
| | 66.9661 |
| | 65.9712 |
| | 64.8693 |
| | 64.6550 |
| | 65.1948 |
| | 65.6877 |
| | 64.8132 |
| | 64.9007 |
| | 65.2284 |
| | 64.9997 |
| | 65.0284 |
| | 65.5791 |
| | 65.5819 |
| | 65.0148 |
| | 65.7275 |
| | 66.4765 |
| | 65.6734 |
| | 65.9870 |
| | 65.8766 |
| | 65.8866 |
| | 66.6207 |
| | 65.7763 |
| | 66.4789 |
| | 66.0840 |
| | 65.4309 |
| | 65.6169 |
| | 65.5807 |
| | 65.8311 |
| | 65.4158 |
| | 65.4779 |
| | 65.3958 |
| | 65.4937 |
| | 65.9719 |
| | 67.0121 |
| | 66.7211 |
| | 67.1185 |
| | 66.8938 |
| | 66.8332 |
| | 67.2939 |
| | 66.6459 |
| | 67.2851 |
| | 68.3412 |
| | 68.5763 |
| | 67.6018 |
| | 67.5312 |
| | 67.7883 |
| | 68.4570 |
| | 67.6430 |
| | 67.3327 |
| | 67.9321 |
| | 68.4867 |
| | 67.9105 |
| | 68.1632 |
| | 67.5343 |
| | 67.5500 |
| | 66.2285 |
| | 65.8327 |
| | 64.7577 |
| | 64.3391 |
| | 63.6768 |
| | 63.5038 |
| | 63.7083 |
| | 63.8151 |
| | 63.5567 |
| | 63.2392 |
| | 64.2022 |
| | 63.8527 |
| | 63.7602 |
| | 63.2021 |
| | 63.4539 |
| | 64.4284 |
| | 64.1117 |
| | 64.2465 |
| | 63.8669 |
| | 63.0579 |
| | 63.2771 |
| | 63.1758 |
| | 63.6137 |
| | 63.2937 |
| | 63.3143 |
| | 63.4224 |
| | 63.7747 |
| | 63.8608 |
| | 63.7845 |
| | 64.1644 |
| | 63.6675 |
| | 63.8594 |
| | 63.1198 |
| | 61.6560 |
| | 61.5265 |
| | 61.1918 |
| | 61.3200 |
| | 61.6149 |
| | 62.0397 |
| | 62.4097 |
| | 62.3285 |
| | 62.2050 |
| | 62.1324 |
| | 62.3329 |
| | 62.9268 |
| | 61.9948 |
| | 62.5973 |
| | 62.2764 |
| | 61.9654 |
| | 62.3007 |
| | 61.7881 |
| | 61.4793 |
| | 61.2315 |
| | 62.4870 |
| | 63.2908 |
| | 63.3468 |
| | 63.5981 |
| | 63.4305 |
| | 64.0478 |
| | 63.5392 |
| | 63.5279 |
| | 63.4252 |
| | 62.2927 |
| | 62.6147 |
| | 62.7030 |
| | 64.0509 |
| | 63.3564 |
| | 63.1030 |
| | 63.1741 |
| | 64.2045 |
| | 64.9067 |
| | 65.5679 |
| | 65.6145 |
| | 65.4981 |
| | 66.0316 |
| | 66.2943 |
| | 64.9608 |
| | 64.8413 |
| | 64.7531 |
| | 64.8834 |
| | 63.5527 |
| | 62.9493 |
| | 62.7702 |
| | 62.4320 |
| | 61.5862 |
| | 61.4668 |
| | 61.3902 |
| | 61.2717 |
| | 61.2556 |
| | 61.4470 |
| | 60.8356 |
| | 60.8964 |
| | 60.1348 |
| | 59.9527 |
| | 60.1471 |
| | 61.0597 |
| | 60.0939 |
| | 60.1960 |
| | 59.3670 |
| | 59.2913 |
| | 58.5873 |
| | 57.9553 |
| | 58.0968 |
| | 58.1499 |
| | 58.1553 |
| | 58.2939 |
| | 57.8913 |
| | 57.3719 |
| | 57.6917 |
| | 56.9681 |
| | 56.7982 |
| | 57.1798 |
| | 56.6585 |
| | 56.8326 |
| | 57.0844 |
| | 57.2387 |
| | 57.4113 |
| | 57.5273 |
| | 57.5385 |
| | 57.5952 |
| | 58.1779 |
| | 58.4394 |
| | 58.1361 |
| | 57.8508 |
| | 58.4260 |
| | 58.3625 |
| | 58.3052 |
| | 57.3867 |
| | 57.2098 |
| | 57.2519 |
| | 57.1128 |
| | 57.5300 |
| | 57.3016 |
| | 57.0799 |
| | 57.7776 |
| | 57.4952 |
| | 57.4997 |
| | 57.7084 |
| | 58.0138 |
| | 57.5600 |
| | 57.2613 |
| | 57.5413 |
| | 57.4980 |
| | 57.4545 |
| | 57.9403 |
| | 57.2515 |
| | 57.5868 |
| | 57.2763 |
| | 57.7865 |
| | 57.6170 |
| | 57.5939 |
| | 57.8966 |
| | 57.8587 |
| | 58.5860 |
| | 60.7032 |
| | 61.1121 |
| | 61.1408 |
| | 60.9668 |
| | 60.8991 |
| | 60.4221 |
| | 60.8950 |
| | 60.4042 |
| | 60.9916 |
| | 60.8169 |
| | 61.0382 |
| | 60.8119 |
| | 60.8175 |
| | 60.0552 |
| | 60.5755 |
| | 61.5691 |
| | 61.0432 |
| | 60.1577 |
| | 59.6767 |
| | 59.5594 |
| | 59.6760 |
| | 59.6422 |
| | 59.8967 |
| | 59.4065 |
| | 59.3849 |
| | 59.8669 |
| | 59.6722 |
| | 59.7761 |
| | 60.1119 |
| | 59.8095 |
| | 59.6538 |
| | 59.7694 |
| | 60.0002 |
| | 59.9193 |
| | 60.1765 |
| | 60.1460 |
| | 60.2189 |
| | 60.1105 |
| | 59.5952 |
| | 60.6966 |
| | 59.8609 |
| | 60.2587 |
| | 59.5721 |
| | 59.4362 |
| | 59.4293 |
| | 59.3676 |
| | 59.5828 |
| | 59.5802 |
| | 59.1362 |
| | 59.6242 |
| | 59.5219 |
| | 60.0761 |
| | 60.1334 |
| | 61.2605 |
| | 61.3036 |
| | 60.8990 |
| | 60.4289 |
| | 60.5588 |
| | 59.9418 |
| | 59.5796 |
| | 59.3470 |
| | 58.7217 |
| | 58.7857 |
| | 58.8678 |
| | 59.3186 |
| | 58.8337 |
| | 59.6146 |
| | 59.0477 |
| | 59.0972 |