Lịch sử của giá hàng ngày AWF /NPR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 74.4279 Rupee Nepal
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 56.5976 Rupee Nepal
Date | AWF/NPR |
---|---|
73.6185 | |
72.6347 | |
71.4279 | |
70.9238 | |
71.5995 | |
71.6588 | |
70.8985 | |
70.8474 | |
71.0552 | |
70.8477 | |
71.1955 | |
71.5299 | |
70.7134 | |
70.4097 | |
70.0366 | |
69.7603 | |
69.5733 | |
69.1280 | |
69.3149 | |
69.4733 | |
69.4767 | |
69.3377 | |
68.2292 | |
68.2456 | |
67.8668 | |
68.2398 | |
68.4464 | |
67.5488 | |
66.5085 | |
67.4039 | |
66.6769 | |
67.2214 | |
66.7675 | |
66.3959 | |
66.2881 | |
66.1465 | |
67.1558 | |
67.8625 | |
67.7787 | |
67.2908 | |
67.1590 | |
66.3400 | |
66.1007 | |
66.2152 | |
67.0699 | |
67.0716 | |
67.3571 | |
67.2692 | |
66.3458 | |
65.8675 | |
65.9363 | |
65.9799 | |
65.3401 | |
65.3892 | |
66.5198 | |
66.3329 | |
66.1784 | |
66.3987 | |
66.6468 | |
66.9482 | |
66.6852 | |
66.4590 | |
66.4556 | |
66.3748 | |
65.5252 | |
65.2215 | |
65.0035 | |
65.0932 | |
65.4118 | |
65.3793 | |
66.1429 | |
66.7745 | |
66.5641 | |
66.9661 | |
65.9712 | |
64.8693 | |
64.6550 | |
65.1948 | |
65.6877 | |
64.8132 | |
64.9007 | |
65.2284 | |
64.9997 | |
65.0284 | |
65.5791 | |
65.5819 | |
65.0148 | |
65.7275 | |
66.4765 | |
65.6734 | |
65.9870 | |
65.8766 | |
65.8866 | |
66.6207 | |
65.7763 | |
66.4789 | |
66.0840 | |
65.4309 | |
65.6169 | |
65.5807 | |
65.8311 | |
65.4158 | |
65.4779 | |
65.3958 | |
65.4937 | |
65.9719 | |
67.0121 | |
66.7211 | |
67.1185 | |
66.8938 | |
66.8332 | |
67.2939 | |
66.6459 | |
67.2851 | |
68.3412 | |
68.5763 | |
67.6018 | |
67.5312 | |
67.7883 | |
68.4570 | |
67.6430 | |
67.3327 | |
67.9321 | |
68.4867 | |
67.9105 | |
68.1632 | |
67.5343 | |
67.5500 | |
66.2285 | |
65.8327 | |
64.7577 | |
64.3391 | |
63.6768 | |
63.5038 | |
63.7083 | |
63.8151 | |
63.5567 | |
63.2392 | |
64.2022 | |
63.8527 | |
63.7602 | |
63.2021 | |
63.4539 | |
64.4284 | |
64.1117 | |
64.2465 | |
63.8669 | |
63.0579 | |
63.2771 | |
63.1758 | |
63.6137 | |
63.2937 | |
63.3143 | |
63.4224 | |
63.7747 | |
63.8608 | |
63.7845 | |
64.1644 | |
63.6675 | |
63.8594 | |
63.1198 | |
61.6560 | |
61.5265 | |
61.1918 | |
61.3200 | |
61.6149 | |
62.0397 | |
62.4097 | |
62.3285 | |
62.2050 | |
62.1324 | |
62.3329 | |
62.9268 | |
61.9948 | |
62.5973 | |
62.2764 | |
61.9654 | |
62.3007 | |
61.7881 | |
61.4793 | |
61.2315 | |
62.4870 | |
63.2908 | |
63.3468 | |
63.5981 | |
63.4305 | |
64.0478 | |
63.5392 | |
63.5279 | |
63.4252 | |
62.2927 | |
62.6147 | |
62.7030 | |
64.0509 | |
63.3564 | |
63.1030 | |
63.1741 | |
64.2045 | |
64.9067 | |
65.5679 | |
65.6145 | |
65.4981 | |
66.0316 | |
66.2943 | |
64.9608 | |
64.8413 | |
64.7531 | |
64.8834 | |
63.5527 | |
62.9493 | |
62.7702 | |
62.4320 | |
61.5862 | |
61.4668 | |
61.3902 | |
61.2717 | |
61.2556 | |
61.4470 | |
60.8356 | |
60.8964 | |
60.1348 | |
59.9527 | |
60.1471 | |
61.0597 | |
60.0939 | |
60.1960 | |
59.3670 | |
59.2913 | |
58.5873 | |
57.9553 | |
58.0968 | |
58.1499 | |
58.1553 | |
58.2939 | |
57.8913 | |
57.3719 | |
57.6917 | |
56.9681 | |
56.7982 | |
57.1798 | |
56.6585 | |
56.8326 | |
57.0844 | |
57.2387 | |
57.4113 | |
57.5273 | |
57.5385 | |
57.5952 | |
58.1779 | |
58.4394 | |
58.1361 | |
57.8508 | |
58.4260 | |
58.3625 | |
58.3052 | |
57.3867 | |
57.2098 | |
57.2519 | |
57.1128 | |
57.5300 | |
57.3016 | |
57.0799 | |
57.7776 | |
57.4952 | |
57.4997 | |
57.7084 | |
58.0138 | |
57.5600 | |
57.2613 | |
57.5413 | |
57.4980 | |
57.4545 | |
57.9403 | |
57.2515 | |
57.5868 | |
57.2763 | |
57.7865 | |
57.6170 | |
57.5939 | |
57.8966 | |
57.8587 | |
58.5860 | |
60.7032 | |
61.1121 | |
61.1408 | |
60.9668 | |
60.8991 | |
60.4221 | |
60.8950 | |
60.4042 | |
60.9916 | |
60.8169 | |
61.0382 | |
60.8119 | |
60.8175 | |
60.0552 | |
60.5755 | |
61.5691 | |
61.0432 | |
60.1577 | |
59.6767 | |
59.5594 | |
59.6760 | |
59.6422 | |
59.8967 | |
59.4065 | |
59.3849 | |
59.8669 | |
59.6722 | |
59.7761 | |
60.1119 | |
59.8095 | |
59.6538 | |
59.7694 | |
60.0002 | |
59.9193 | |
60.1765 | |
60.1460 | |
60.2189 | |
60.1105 | |
59.5952 | |
60.6966 | |
59.8609 | |
60.2587 | |
59.5721 | |
59.4362 | |
59.4293 | |
59.3676 | |
59.5828 | |
59.5802 | |
59.1362 | |
59.6242 | |
59.5219 | |
60.0761 | |
60.1334 | |
61.2605 | |
61.3036 | |
60.8990 | |
60.4289 | |
60.5588 | |
59.9418 | |
59.5796 | |
59.3470 | |
58.7217 | |
58.7857 | |
58.8678 | |
59.3186 | |
58.8337 | |
59.6146 | |
59.0477 | |
59.0972 |