Istorijos Arubos Guilder / Naujosios Zelandijos doleris

Istorija dienos normos AWF /NZD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 1.0037 Naujosios Zelandijos doleris

rečiausiai

1 Arubos Guilder = 0.7444 Naujosios Zelandijos doleris

Kaina istorija NZD / AWF

Date AWF/NZD
0.9836
0.9835
0.9405
0.9068
0.9180
0.9096
0.8988
0.8755
0.8881
0.8848
0.8917
0.9093
0.9083
0.8972
0.8885
0.8820
0.8873
0.8588
0.8529
0.8689
0.8867
0.8845
0.8658
0.8417
0.8107
0.8266
0.8150
0.8268
0.8323
0.8435
0.8413
0.8549
0.8348
0.8225
0.8266
0.8190
0.8211
0.8326
0.8281
0.8274
0.8193
0.8014
0.7879
0.7807
0.7797
0.7801
0.7886
0.8033
0.8013
0.7972
0.7973
0.7873
0.7836
0.7981
0.8122
0.7953
0.7974
0.7989
0.7992
0.8081
0.8004
0.7923
0.7938
0.8011
0.7827
0.7751
0.7698
0.7745
0.7748
0.7666
0.7773
0.7724
0.7776
0.7950
0.7954
0.7961
0.7837
0.7823
0.7677
0.7644
0.7726
0.7747
0.7787
0.7754
0.7860
0.7787
0.7755
0.7863
0.7914
0.7878
0.7925
0.7932
0.8021
0.8109
0.8146
0.8416
0.8363
0.8462
0.8413
0.8413
0.8516
0.8365
0.8335
0.8345
0.8296
0.8521
0.8541
0.8455
0.8473
0.8361
0.8497
0.8561
0.8511
0.8663
0.8652
0.8660
0.8522
0.8901
0.9141
0.9320
0.9181
0.9202
0.9249
0.9250
0.9201
0.9401
0.9295
0.9715
0.9251
0.8772
0.8933
0.8833
0.8681
0.8713
0.8646
0.8531
0.8464
0.8439
0.8378
0.8305
0.8435
0.8447
0.8522
0.8641
0.8712
0.8745
0.8775
0.8703
0.8802
0.8696
0.8857
0.8865
0.8930
0.8880
0.8788
0.8702
0.8859
0.8737
0.8705
0.8681
0.8566
0.8446
0.8282
0.8305
0.8431
0.8328
0.8438
0.8592
0.8463
0.8523
0.8530
0.8545
0.8490
0.8456
0.8401
0.8367
0.8250
0.8298
0.8204
0.8075
0.8154
0.8186
0.8188
0.8121
0.8138
0.8271
0.8118
0.8186
0.8309
0.8188
0.8296
0.8340
0.8302
0.8215
0.8079
0.8080
0.8224
0.8187
0.8287
0.8419
0.8557
0.8503
0.8502
0.8672
0.8439
0.8398
0.8513
0.8585
0.8460
0.8371
0.8467
0.8496
0.8313
0.8204
0.8221
0.8227
0.8136
0.8328
0.8109
0.8073
0.7951
0.7921
0.8040
0.8056
0.8039
0.7975
0.7940
0.7795
0.7593
0.7659
0.7739
0.7680
0.7733
0.7676
0.7659
0.7581
0.7717
0.7642
0.7629
0.7644
0.7652
0.7786
0.7896
0.7963
0.7981
0.8073
0.8139
0.8041
0.8173
0.8107
0.8010
0.7772
0.7904
0.7760
0.7673
0.7700
0.7678
0.7795
0.7737
0.7657
0.7643
0.7593
0.7501
0.7504
0.7685
0.7710
0.7668
0.7668
0.7694
0.7737
0.7842
0.7883
0.8018
0.8113
0.8063
0.8061
0.7981
0.7974
0.8035
0.7968
0.7907
0.7909
0.8067
0.7979
0.7769
0.7771
0.7752
0.7658
0.7719
0.7741
0.7870
0.8016
0.8058
0.8116
0.8045
0.7798
0.7860
0.7910
0.7899
0.7815
0.7593
0.7827
0.7834
0.7804
0.7816
0.7646
0.7671
0.7659
0.7603
0.7636
0.7711
0.7688
0.7743
0.7817
0.7793
0.7983
0.7954
0.7698
0.7771
0.7864
0.7873
0.8180
0.8293
0.8254
0.8224
0.8150
0.8006
0.8101
0.8104
0.8233
0.8066
0.8346
0.8196
0.8366
0.8268
0.8327
0.8442
0.8389
0.8329
0.8595
0.8587
0.8690
0.8500
0.8164
0.8196
0.8336
0.8308
0.8339
0.8545
0.8514
0.8549