Исторический Арубы гульден / новозеландский доллар

История дневной ставки AWF /NZD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 1.0037 новозеландский доллар

минимум на

1 Арубы гульден = 0.7444 новозеландский доллар

История Цена NZD / AWF

Date AWF/NZD
0.9836
0.9835
0.9405
0.9068
0.9180
0.9096
0.8988
0.8755
0.8881
0.8848
0.8917
0.9093
0.9083
0.8972
0.8885
0.8820
0.8873
0.8588
0.8529
0.8689
0.8867
0.8845
0.8658
0.8417
0.8107
0.8266
0.8150
0.8268
0.8323
0.8435
0.8413
0.8549
0.8348
0.8225
0.8266
0.8190
0.8211
0.8326
0.8281
0.8274
0.8193
0.8014
0.7879
0.7807
0.7797
0.7801
0.7886
0.8033
0.8013
0.7972
0.7973
0.7873
0.7836
0.7981
0.8122
0.7953
0.7974
0.7989
0.7992
0.8081
0.8004
0.7923
0.7938
0.8011
0.7827
0.7751
0.7698
0.7745
0.7748
0.7666
0.7773
0.7724
0.7776
0.7950
0.7954
0.7961
0.7837
0.7823
0.7677
0.7644
0.7726
0.7747
0.7787
0.7754
0.7860
0.7787
0.7755
0.7863
0.7914
0.7878
0.7925
0.7932
0.8021
0.8109
0.8146
0.8416
0.8363
0.8462
0.8413
0.8413
0.8516
0.8365
0.8335
0.8345
0.8296
0.8521
0.8541
0.8455
0.8473
0.8361
0.8497
0.8561
0.8511
0.8663
0.8652
0.8660
0.8522
0.8901
0.9141
0.9320
0.9181
0.9202
0.9249
0.9250
0.9201
0.9401
0.9295
0.9715
0.9251
0.8772
0.8933
0.8833
0.8681
0.8713
0.8646
0.8531
0.8464
0.8439
0.8378
0.8305
0.8435
0.8447
0.8522
0.8641
0.8712
0.8745
0.8775
0.8703
0.8802
0.8696
0.8857
0.8865
0.8930
0.8880
0.8788
0.8702
0.8859
0.8737
0.8705
0.8681
0.8566
0.8446
0.8282
0.8305
0.8431
0.8328
0.8438
0.8592
0.8463
0.8523
0.8530
0.8545
0.8490
0.8456
0.8401
0.8367
0.8250
0.8298
0.8204
0.8075
0.8154
0.8186
0.8188
0.8121
0.8138
0.8271
0.8118
0.8186
0.8309
0.8188
0.8296
0.8340
0.8302
0.8215
0.8079
0.8080
0.8224
0.8187
0.8287
0.8419
0.8557
0.8503
0.8502
0.8672
0.8439
0.8398
0.8513
0.8585
0.8460
0.8371
0.8467
0.8496
0.8313
0.8204
0.8221
0.8227
0.8136
0.8328
0.8109
0.8073
0.7951
0.7921
0.8040
0.8056
0.8039
0.7975
0.7940
0.7795
0.7593
0.7659
0.7739
0.7680
0.7733
0.7676
0.7659
0.7581
0.7717
0.7642
0.7629
0.7644
0.7652
0.7786
0.7896
0.7963
0.7981
0.8073
0.8139
0.8041
0.8173
0.8107
0.8010
0.7772
0.7904
0.7760
0.7673
0.7700
0.7678
0.7795
0.7737
0.7657
0.7643
0.7593
0.7501
0.7504
0.7685
0.7710
0.7668
0.7668
0.7694
0.7737
0.7842
0.7883
0.8018
0.8113
0.8063
0.8061
0.7981
0.7974
0.8035
0.7968
0.7907
0.7909
0.8067
0.7979
0.7769
0.7771
0.7752
0.7658
0.7719
0.7741
0.7870
0.8016
0.8058
0.8116
0.8045
0.7798
0.7860
0.7910
0.7899
0.7815
0.7593
0.7827
0.7834
0.7804
0.7816
0.7646
0.7671
0.7659
0.7603
0.7636
0.7711
0.7688
0.7743
0.7817
0.7793
0.7983
0.7954
0.7698
0.7771
0.7864
0.7873
0.8180
0.8293
0.8254
0.8224
0.8150
0.8006
0.8101
0.8104
0.8233
0.8066
0.8346
0.8196
0.8366
0.8268
0.8327
0.8442
0.8389
0.8329
0.8595
0.8587
0.8690
0.8500
0.8164
0.8196
0.8336
0.8308
0.8339
0.8545
0.8514
0.8549