Istorija dienos normos AWF /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 25.6757 Urugvajaus pesas
rečiausiai
1 Arubos Guilder = 15.5501 Urugvajaus pesas
Date | AWF/UYP |
---|---|
23.2390 | |
22.7600 | |
22.4689 | |
22.7222 | |
22.8095 | |
22.6519 | |
22.5664 | |
22.4675 | |
22.7051 | |
22.9754 | |
23.3813 | |
23.0107 | |
22.5740 | |
22.0384 | |
22.2199 | |
22.3903 | |
21.9934 | |
22.3382 | |
22.2940 | |
22.5533 | |
23.3024 | |
23.1518 | |
23.1140 | |
22.3796 | |
23.7731 | |
23.7997 | |
23.7407 | |
23.6909 | |
24.0492 | |
24.1464 | |
24.4416 | |
24.6269 | |
24.9161 | |
24.9247 | |
24.9444 | |
24.8814 | |
24.8624 | |
24.9038 | |
24.7219 | |
24.6699 | |
24.5983 | |
24.6535 | |
24.4956 | |
24.5541 | |
24.5691 | |
24.5446 | |
24.5328 | |
24.2049 | |
23.9807 | |
23.8187 | |
23.8305 | |
23.8926 | |
23.7996 | |
23.7919 | |
24.1716 | |
24.2331 | |
24.4014 | |
24.4694 | |
24.4834 | |
24.6266 | |
24.6196 | |
24.4016 | |
24.3120 | |
24.5015 | |
24.3873 | |
24.3906 | |
24.5146 | |
24.6403 | |
24.6916 | |
24.5625 | |
24.5177 | |
24.5947 | |
24.6082 | |
24.5678 | |
24.8122 | |
24.8044 | |
24.7640 | |
24.5618 | |
24.1076 | |
23.9080 | |
23.8387 | |
23.8837 | |
23.6486 | |
23.5032 | |
23.7075 | |
23.6983 | |
23.6465 | |
23.6370 | |
23.7137 | |
23.7249 | |
23.8752 | |
23.8706 | |
23.8751 | |
23.9083 | |
23.8798 | |
24.0098 | |
23.8259 | |
23.9193 | |
23.8203 | |
23.8018 | |
23.7108 | |
23.6580 | |
23.7728 | |
23.7948 | |
23.7898 | |
24.1035 | |
23.7755 | |
23.9201 | |
23.7498 | |
23.7695 | |
24.3487 | |
24.4440 | |
23.7269 | |
23.4749 | |
23.9351 | |
24.0985 | |
24.0473 | |
24.2168 | |
24.0943 | |
24.7098 | |
24.7124 | |
23.5773 | |
24.1169 | |
24.3301 | |
24.1805 | |
24.7286 | |
23.8618 | |
25.4338 | |
24.1402 | |
22.8074 | |
21.7699 | |
21.4374 | |
21.2728 | |
20.9374 | |
20.9658 | |
20.8037 | |
20.8241 | |
20.8794 | |
20.7620 | |
20.7089 | |
21.0414 | |
21.1638 | |
21.1233 | |
21.2825 | |
21.1096 | |
21.0615 | |
20.8887 | |
20.9040 | |
20.8986 | |
20.8311 | |
20.7757 | |
20.7646 | |
20.6317 | |
20.5660 | |
20.3306 | |
20.4799 | |
20.4513 | |
20.3064 | |
20.2147 | |
19.7578 | |
19.3204 | |
19.0998 | |
19.6306 | |
19.6376 | |
19.6290 | |
19.6584 | |
19.6637 | |
19.7370 | |
19.7634 | |
19.7241 | |
19.6696 | |
19.6646 | |
19.6549 | |
19.5928 | |
19.3617 | |
19.1266 | |
19.0509 | |
18.9598 | |
18.8608 | |
18.7272 | |
18.7295 | |
18.4090 | |
18.2379 | |
18.2910 | |
18.2112 | |
18.1927 | |
18.1224 | |
18.2429 | |
18.2689 | |
18.3043 | |
18.1767 | |
18.0745 | |
18.0687 | |
18.0448 | |
17.9332 | |
17.9565 | |
18.1373 | |
18.2468 | |
18.2427 | |
18.3924 | |
18.3652 | |
18.2943 | |
18.4498 | |
18.4834 | |
18.4563 | |
18.4313 | |
18.4851 | |
18.1898 | |
17.7632 | |
17.7289 | |
17.5777 | |
17.1568 | |
17.1723 | |
17.1563 | |
17.4454 | |
17.5221 | |
17.5300 | |
17.5339 | |
17.6521 | |
17.6230 | |
17.5096 | |
17.4331 | |
17.4694 | |
17.5533 | |
16.8995 | |
16.2989 | |
15.8248 | |
15.8244 | |
15.8257 | |
15.8250 | |
15.8533 | |
15.8352 | |
15.8816 | |
15.8489 | |
15.8943 | |
15.8720 | |
16.0866 | |
15.8825 | |
15.8153 | |
15.9511 | |
15.9830 | |
16.0040 | |
16.0922 | |
16.0745 | |
16.0801 | |
16.1900 | |
16.2091 | |
16.3876 | |
16.4303 | |
16.3209 | |
16.5244 | |
16.4329 | |
16.2996 | |
16.2630 | |
16.1155 | |
16.1560 | |
16.0702 | |
16.0926 | |
16.1084 | |
16.0315 | |
16.1152 | |
15.8445 | |
15.8081 | |
15.9707 | |
15.9851 | |
16.1886 | |
15.9075 | |
15.8276 | |
15.8084 | |
15.7017 | |
15.7356 | |
15.7509 | |
15.7647 | |
15.6311 | |
15.5501 | |
15.7023 | |
15.8962 | |
15.9384 | |
15.8852 | |
15.9343 | |
15.8703 | |
15.7897 | |
15.8371 | |
15.6938 | |
15.7994 | |
15.8164 | |
15.9950 | |
15.8963 | |
15.7411 | |
15.9752 | |
16.0188 | |
15.9902 | |
16.3603 | |
15.8648 | |
16.0195 | |
16.0471 | |
16.1342 | |
16.2109 | |
16.1649 | |
15.6896 | |
15.7412 | |
15.8644 | |
15.6813 | |
15.7050 | |
15.6827 | |
15.8946 | |
15.8878 | |
16.3523 | |
16.3827 | |
15.9504 | |
15.9846 | |
15.8728 | |
16.0387 | |
16.4661 | |
16.6210 | |
16.7226 | |
16.8698 | |
16.9571 | |
17.1146 | |
17.1064 | |
17.1002 | |
17.4789 | |
17.4324 | |
17.6270 | |
17.5481 | |
17.7669 | |
17.7661 | |
17.7096 | |
17.5248 | |
17.4859 | |
17.8263 | |
17.9504 | |
18.0198 | |
17.7480 | |
18.1995 | |
17.9201 | |
17.7871 | |
17.5675 | |
17.3864 | |
17.3400 | |
17.3598 | |
17.1790 | |
16.8887 | |
16.6534 | |
16.6333 | |
16.6639 | |
16.6019 | |
16.5530 | |
16.5386 | |
16.4976 | |
16.4541 |