Историјски Арубан гулден / уругвајски пезо

Историја дневних износа AWF /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 25.6757 уругвајски пезо

минималац на

1 Арубан гулден = 15.5501 уругвајски пезо

Историја Цена UYP / AWF

Date AWF/UYP
23.2390
22.7600
22.4689
22.7222
22.8095
22.6519
22.5664
22.4675
22.7051
22.9754
23.3813
23.0107
22.5740
22.0384
22.2199
22.3903
21.9934
22.3382
22.2940
22.5533
23.3024
23.1518
23.1140
22.3796
23.7731
23.7997
23.7407
23.6909
24.0492
24.1464
24.4416
24.6269
24.9161
24.9247
24.9444
24.8814
24.8624
24.9038
24.7219
24.6699
24.5983
24.6535
24.4956
24.5541
24.5691
24.5446
24.5328
24.2049
23.9807
23.8187
23.8305
23.8926
23.7996
23.7919
24.1716
24.2331
24.4014
24.4694
24.4834
24.6266
24.6196
24.4016
24.3120
24.5015
24.3873
24.3906
24.5146
24.6403
24.6916
24.5625
24.5177
24.5947
24.6082
24.5678
24.8122
24.8044
24.7640
24.5618
24.1076
23.9080
23.8387
23.8837
23.6486
23.5032
23.7075
23.6983
23.6465
23.6370
23.7137
23.7249
23.8752
23.8706
23.8751
23.9083
23.8798
24.0098
23.8259
23.9193
23.8203
23.8018
23.7108
23.6580
23.7728
23.7948
23.7898
24.1035
23.7755
23.9201
23.7498
23.7695
24.3487
24.4440
23.7269
23.4749
23.9351
24.0985
24.0473
24.2168
24.0943
24.7098
24.7124
23.5773
24.1169
24.3301
24.1805
24.7286
23.8618
25.4338
24.1402
22.8074
21.7699
21.4374
21.2728
20.9374
20.9658
20.8037
20.8241
20.8794
20.7620
20.7089
21.0414
21.1638
21.1233
21.2825
21.1096
21.0615
20.8887
20.9040
20.8986
20.8311
20.7757
20.7646
20.6317
20.5660
20.3306
20.4799
20.4513
20.3064
20.2147
19.7578
19.3204
19.0998
19.6306
19.6376
19.6290
19.6584
19.6637
19.7370
19.7634
19.7241
19.6696
19.6646
19.6549
19.5928
19.3617
19.1266
19.0509
18.9598
18.8608
18.7272
18.7295
18.4090
18.2379
18.2910
18.2112
18.1927
18.1224
18.2429
18.2689
18.3043
18.1767
18.0745
18.0687
18.0448
17.9332
17.9565
18.1373
18.2468
18.2427
18.3924
18.3652
18.2943
18.4498
18.4834
18.4563
18.4313
18.4851
18.1898
17.7632
17.7289
17.5777
17.1568
17.1723
17.1563
17.4454
17.5221
17.5300
17.5339
17.6521
17.6230
17.5096
17.4331
17.4694
17.5533
16.8995
16.2989
15.8248
15.8244
15.8257
15.8250
15.8533
15.8352
15.8816
15.8489
15.8943
15.8720
16.0866
15.8825
15.8153
15.9511
15.9830
16.0040
16.0922
16.0745
16.0801
16.1900
16.2091
16.3876
16.4303
16.3209
16.5244
16.4329
16.2996
16.2630
16.1155
16.1560
16.0702
16.0926
16.1084
16.0315
16.1152
15.8445
15.8081
15.9707
15.9851
16.1886
15.9075
15.8276
15.8084
15.7017
15.7356
15.7509
15.7647
15.6311
15.5501
15.7023
15.8962
15.9384
15.8852
15.9343
15.8703
15.7897
15.8371
15.6938
15.7994
15.8164
15.9950
15.8963
15.7411
15.9752
16.0188
15.9902
16.3603
15.8648
16.0195
16.0471
16.1342
16.2109
16.1649
15.6896
15.7412
15.8644
15.6813
15.7050
15.6827
15.8946
15.8878
16.3523
16.3827
15.9504
15.9846
15.8728
16.0387
16.4661
16.6210
16.7226
16.8698
16.9571
17.1146
17.1064
17.1002
17.4789
17.4324
17.6270
17.5481
17.7669
17.7661
17.7096
17.5248
17.4859
17.8263
17.9504
18.0198
17.7480
18.1995
17.9201
17.7871
17.5675
17.3864
17.3400
17.3598
17.1790
16.8887
16.6534
16.6333
16.6639
16.6019
16.5530
16.5386
16.4976
16.4541