History of daily rates AWF /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 25.6757 Uruguayan peso
the minimum on
1 Aruban guilder = 15.5501 Uruguayan peso
Price history of UYP / AWF
Date | AWF/UYP |
| 23.2390 |
| 22.7600 |
| 22.4689 |
| 22.7222 |
| 22.8095 |
| 22.6519 |
| 22.5664 |
| 22.4675 |
| 22.7051 |
| 22.9754 |
| 23.3813 |
| 23.0107 |
| 22.5740 |
| 22.0384 |
| 22.2199 |
| 22.3903 |
| 21.9934 |
| 22.3382 |
| 22.2940 |
| 22.5533 |
| 23.3024 |
| 23.1518 |
| 23.1140 |
| 22.3796 |
| 23.7731 |
| 23.7997 |
| 23.7407 |
| 23.6909 |
| 24.0492 |
| 24.1464 |
| 24.4416 |
| 24.6269 |
| 24.9161 |
| 24.9247 |
| 24.9444 |
| 24.8814 |
| 24.8624 |
| 24.9038 |
| 24.7219 |
| 24.6699 |
| 24.5983 |
| 24.6535 |
| 24.4956 |
| 24.5541 |
| 24.5691 |
| 24.5446 |
| 24.5328 |
| 24.2049 |
| 23.9807 |
| 23.8187 |
| 23.8305 |
| 23.8926 |
| 23.7996 |
| 23.7919 |
| 24.1716 |
| 24.2331 |
| 24.4014 |
| 24.4694 |
| 24.4834 |
| 24.6266 |
| 24.6196 |
| 24.4016 |
| 24.3120 |
| 24.5015 |
| 24.3873 |
| 24.3906 |
| 24.5146 |
| 24.6403 |
| 24.6916 |
| 24.5625 |
| 24.5177 |
| 24.5947 |
| 24.6082 |
| 24.5678 |
| 24.8122 |
| 24.8044 |
| 24.7640 |
| 24.5618 |
| 24.1076 |
| 23.9080 |
| 23.8387 |
| 23.8837 |
| 23.6486 |
| 23.5032 |
| 23.7075 |
| 23.6983 |
| 23.6465 |
| 23.6370 |
| 23.7137 |
| 23.7249 |
| 23.8752 |
| 23.8706 |
| 23.8751 |
| 23.9083 |
| 23.8798 |
| 24.0098 |
| 23.8259 |
| 23.9193 |
| 23.8203 |
| 23.8018 |
| 23.7108 |
| 23.6580 |
| 23.7728 |
| 23.7948 |
| 23.7898 |
| 24.1035 |
| 23.7755 |
| 23.9201 |
| 23.7498 |
| 23.7695 |
| 24.3487 |
| 24.4440 |
| 23.7269 |
| 23.4749 |
| 23.9351 |
| 24.0985 |
| 24.0473 |
| 24.2168 |
| 24.0943 |
| 24.7098 |
| 24.7124 |
| 23.5773 |
| 24.1169 |
| 24.3301 |
| 24.1805 |
| 24.7286 |
| 23.8618 |
| 25.4338 |
| 24.1402 |
| 22.8074 |
| 21.7699 |
| 21.4374 |
| 21.2728 |
| 20.9374 |
| 20.9658 |
| 20.8037 |
| 20.8241 |
| 20.8794 |
| 20.7620 |
| 20.7089 |
| 21.0414 |
| 21.1638 |
| 21.1233 |
| 21.2825 |
| 21.1096 |
| 21.0615 |
| 20.8887 |
| 20.9040 |
| 20.8986 |
| 20.8311 |
| 20.7757 |
| 20.7646 |
| 20.6317 |
| 20.5660 |
| 20.3306 |
| 20.4799 |
| 20.4513 |
| 20.3064 |
| 20.2147 |
| 19.7578 |
| 19.3204 |
| 19.0998 |
| 19.6306 |
| 19.6376 |
| 19.6290 |
| 19.6584 |
| 19.6637 |
| 19.7370 |
| 19.7634 |
| 19.7241 |
| 19.6696 |
| 19.6646 |
| 19.6549 |
| 19.5928 |
| 19.3617 |
| 19.1266 |
| 19.0509 |
| 18.9598 |
| 18.8608 |
| 18.7272 |
| 18.7295 |
| 18.4090 |
| 18.2379 |
| 18.2910 |
| 18.2112 |
| 18.1927 |
| 18.1224 |
| 18.2429 |
| 18.2689 |
| 18.3043 |
| 18.1767 |
| 18.0745 |
| 18.0687 |
| 18.0448 |
| 17.9332 |
| 17.9565 |
| 18.1373 |
| 18.2468 |
| 18.2427 |
| 18.3924 |
| 18.3652 |
| 18.2943 |
| 18.4498 |
| 18.4834 |
| 18.4563 |
| 18.4313 |
| 18.4851 |
| 18.1898 |
| 17.7632 |
| 17.7289 |
| 17.5777 |
| 17.1568 |
| 17.1723 |
| 17.1563 |
| 17.4454 |
| 17.5221 |
| 17.5300 |
| 17.5339 |
| 17.6521 |
| 17.6230 |
| 17.5096 |
| 17.4331 |
| 17.4694 |
| 17.5533 |
| 16.8995 |
| 16.2989 |
| 15.8248 |
| 15.8244 |
| 15.8257 |
| 15.8250 |
| 15.8533 |
| 15.8352 |
| 15.8816 |
| 15.8489 |
| 15.8943 |
| 15.8720 |
| 16.0866 |
| 15.8825 |
| 15.8153 |
| 15.9511 |
| 15.9830 |
| 16.0040 |
| 16.0922 |
| 16.0745 |
| 16.0801 |
| 16.1900 |
| 16.2091 |
| 16.3876 |
| 16.4303 |
| 16.3209 |
| 16.5244 |
| 16.4329 |
| 16.2996 |
| 16.2630 |
| 16.1155 |
| 16.1560 |
| 16.0702 |
| 16.0926 |
| 16.1084 |
| 16.0315 |
| 16.1152 |
| 15.8445 |
| 15.8081 |
| 15.9707 |
| 15.9851 |
| 16.1886 |
| 15.9075 |
| 15.8276 |
| 15.8084 |
| 15.7017 |
| 15.7356 |
| 15.7509 |
| 15.7647 |
| 15.6311 |
| 15.5501 |
| 15.7023 |
| 15.8962 |
| 15.9384 |
| 15.8852 |
| 15.9343 |
| 15.8703 |
| 15.7897 |
| 15.8371 |
| 15.6938 |
| 15.7994 |
| 15.8164 |
| 15.9950 |
| 15.8963 |
| 15.7411 |
| 15.9752 |
| 16.0188 |
| 15.9902 |
| 16.3603 |
| 15.8648 |
| 16.0195 |
| 16.0471 |
| 16.1342 |
| 16.2109 |
| 16.1649 |
| 15.6896 |
| 15.7412 |
| 15.8644 |
| 15.6813 |
| 15.7050 |
| 15.6827 |
| 15.8946 |
| 15.8878 |
| 16.3523 |
| 16.3827 |
| 15.9504 |
| 15.9846 |
| 15.8728 |
| 16.0387 |
| 16.4661 |
| 16.6210 |
| 16.7226 |
| 16.8698 |
| 16.9571 |
| 17.1146 |
| 17.1064 |
| 17.1002 |
| 17.4789 |
| 17.4324 |
| 17.6270 |
| 17.5481 |
| 17.7669 |
| 17.7661 |
| 17.7096 |
| 17.5248 |
| 17.4859 |
| 17.8263 |
| 17.9504 |
| 18.0198 |
| 17.7480 |
| 18.1995 |
| 17.9201 |
| 17.7871 |
| 17.5675 |
| 17.3864 |
| 17.3400 |
| 17.3598 |
| 17.1790 |
| 16.8887 |
| 16.6534 |
| 16.6333 |
| 16.6639 |
| 16.6019 |
| 16.5530 |
| 16.5386 |
| 16.4976 |
| 16.4541 |