Istorija dienos normos AWG /ANG nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 1.0526 Olandijos Antilų guldenas
rečiausiai
1 Arubos guldenas = 0.8805 Olandijos Antilų guldenas
Date | AWG/ANG |
---|---|
1.0011 | |
1.0039 | |
1.0015 | |
1.0005 | |
0.9997 | |
1.0011 | |
1.0011 | |
1.0024 | |
1.0001 | |
0.9996 | |
0.9989 | |
0.9993 | |
1.0041 | |
1.0016 | |
0.9997 | |
1.0007 | |
1.0018 | |
1.0000 | |
1.0129 | |
1.0021 | |
1.0013 | |
1.0005 | |
0.9995 | |
1.0002 | |
1.0008 | |
1.0018 | |
1.0008 | |
0.9997 | |
0.9984 | |
1.0021 | |
1.0014 | |
0.9992 | |
1.0018 | |
0.9993 | |
1.0005 | |
0.9993 | |
0.9995 | |
1.0014 | |
0.9989 | |
0.9996 | |
0.9997 | |
1.0001 | |
0.9994 | |
0.9996 | |
1.0017 | |
1.0008 | |
1.0013 | |
0.9993 | |
0.9981 | |
1.0015 | |
1.0021 | |
1.0012 | |
0.9999 | |
1.0015 | |
1.0013 | |
1.0009 | |
1.0010 | |
1.0005 | |
1.0013 | |
1.0010 | |
1.0013 | |
1.0007 | |
0.9999 | |
0.9992 | |
1.0010 | |
1.0000 | |
1.0003 | |
1.0017 | |
1.0013 | |
1.0018 | |
0.9952 | |
1.0000 | |
1.0011 | |
0.9996 | |
1.0008 | |
0.9992 | |
1.0015 | |
0.9984 | |
0.9990 | |
0.9981 | |
0.9999 | |
1.0012 | |
1.0002 | |
1.0045 | |
1.0047 | |
1.0073 | |
1.0025 | |
1.0029 | |
1.0014 | |
1.0018 | |
1.0013 | |
1.0005 | |
1.0013 | |
1.0015 | |
1.0047 | |
1.0017 | |
1.0013 | |
1.0011 | |
1.0002 | |
0.9993 | |
1.0016 | |
1.0010 | |
1.0015 | |
1.0009 | |
0.9974 | |
1.0040 | |
1.0012 | |
1.0011 | |
1.0014 | |
1.0017 | |
1.0012 | |
1.0010 | |
1.0010 | |
1.0012 | |
1.0013 | |
1.0014 | |
1.0000 | |
1.0010 | |
1.0010 | |
0.9972 | |
0.9971 | |
0.9969 | |
0.9973 | |
0.9971 | |
0.9971 | |
0.9970 | |
0.9968 | |
0.9974 | |
0.9971 | |
0.9969 | |
0.9972 | |
0.9973 | |
0.9949 | |
0.9969 | |
0.9969 | |
0.9977 | |
0.9972 | |
0.9972 | |
0.9971 | |
0.9973 | |
0.9974 | |
0.9974 | |
0.9973 | |
0.9972 | |
0.9980 | |
0.9992 | |
0.9976 | |
0.9961 | |
0.9977 | |
0.9973 | |
0.9968 | |
0.9976 | |
0.9972 | |
0.9973 | |
0.9977 | |
0.9973 | |
0.9969 | |
0.9973 | |
0.9974 | |
0.9977 | |
0.9968 | |
0.9973 | |
0.9965 | |
0.9975 | |
0.9976 | |
0.9974 | |
0.9976 | |
0.9959 | |
0.9979 | |
0.9973 | |
0.9971 | |
0.9972 | |
0.9974 | |
0.9970 | |
0.9971 | |
0.9977 | |
0.9973 | |
0.9973 | |
0.9964 | |
0.9975 | |
0.9972 | |
0.9971 | |
0.9965 | |
0.9970 | |
0.9962 | |
0.9972 | |
0.9972 | |
0.9980 | |
0.9972 | |
0.9976 | |
0.9971 | |
0.9968 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9970 | |
0.9977 | |
0.9974 | |
0.9859 | |
0.9944 | |
0.9944 | |
0.9871 | |
0.9937 | |
0.9952 | |
0.9938 | |
0.9944 | |
0.9943 | |
0.9222 | |
0.9138 | |
0.9168 | |
0.9306 | |
0.9000 | |
0.9365 | |
0.9362 | |
0.9417 | |
0.9472 | |
0.9528 | |
0.9558 | |
0.9527 | |
0.9584 | |
0.9630 | |
0.9638 | |
0.9748 | |
0.9749 | |
0.9753 | |
0.9746 | |
0.9770 | |
0.9805 | |
0.9747 | |
0.9787 | |
0.9913 | |
0.9918 | |
0.9915 | |
0.9919 | |
0.9909 | |
0.9936 | |
0.9918 | |
0.9885 | |
1.0411 | |
1.0459 | |
1.0408 | |
1.0417 | |
1.0416 | |
1.0416 | |
1.0442 | |
1.0416 | |
1.0417 | |
1.0416 | |
1.0416 | |
1.0370 | |
1.0360 | |
1.0305 | |
1.0250 | |
1.0190 | |
1.0143 | |
1.0128 | |
1.0074 | |
1.0026 | |
1.0025 | |
1.0003 | |
0.9972 | |
0.9914 | |
0.9918 | |
0.9861 | |
0.9861 | |
0.9865 | |
0.9922 | |
0.9862 | |
0.9857 | |
0.9863 | |
0.9857 | |
0.9861 | |
0.9857 | |
0.9864 | |
0.9860 | |
0.9859 | |
0.9862 | |
0.9863 | |
0.9860 | |
1.0258 | |
1.0251 | |
1.0256 | |
1.0293 | |
1.0289 | |
1.0288 | |
1.0303 | |
1.0292 | |
1.0320 | |
1.0312 | |
1.0302 | |
1.0259 | |
1.0203 | |
1.0134 | |
1.0100 | |
1.0035 | |
1.0049 | |
1.0044 | |
1.0034 | |
1.0009 | |
1.0055 | |
0.9992 | |
0.9995 | |
0.9970 | |
0.9956 | |
1.0065 | |
0.9990 | |
0.9963 | |
0.9999 | |
0.9986 | |
1.0002 | |
0.9987 | |
0.9931 | |
0.9976 | |
0.9959 | |
0.9973 | |
0.9965 | |
0.9984 | |
0.9949 | |
0.9952 | |
0.9994 | |
1.0006 | |
0.9982 | |
1.0021 | |
1.0025 | |
0.9978 | |
0.9973 | |
0.9959 | |
0.9964 | |
0.9973 | |
0.9975 | |
0.9971 | |
0.9941 | |
0.9911 | |
0.9956 | |
0.9926 | |
0.9876 | |
0.9948 | |
0.9987 | |
0.9916 | |
0.9823 | |
0.9921 | |
0.9899 | |
0.9908 | |
0.9913 | |
0.9913 | |
0.9912 | |
0.9925 | |
0.9874 | |
0.9907 | |
0.9859 | |
0.9850 | |
0.9902 | |
0.9900 | |
0.9961 | |
0.9953 | |
0.9954 | |
0.9957 | |
0.9957 | |
0.9902 | |
0.9955 | |
0.9901 | |
0.9903 | |
0.9844 | |
0.9955 | |
0.9959 | |
0.9963 | |
0.9848 | |
0.9854 | |
0.9847 | |
0.9842 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9847 | |
0.9905 | |
0.9905 | |
0.9912 | |
1.0000 | |
1.0026 | |
0.9994 | |
0.9993 | |
1.0001 | |
0.9992 | |
0.9999 | |
0.9994 | |
1.0010 | |
1.0000 | |
1.0001 | |
0.9996 | |
1.0025 | |
0.9995 | |
0.9996 | |
0.9999 | |
1.0000 | |
0.9990 | |
0.9988 | |
1.0007 | |
1.0002 | |
1.0000 | |
0.9994 | |
0.9995 | |
1.0002 | |
0.9991 | |
0.9993 | |
0.9999 | |
0.9993 | |
1.0020 | |
0.9987 | |
1.0005 | |
1.0001 | |
0.9975 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9974 | |
0.9934 | |
0.9941 | |
0.9925 | |
0.9927 | |
0.9929 | |
0.9918 | |
0.9974 | |
0.9984 | |
0.9997 | |
0.9997 | |
0.9997 | |
0.9983 | |
0.9939 | |
0.9983 | |
0.9983 | |
0.9997 | |
0.9969 | |
0.9969 | |
0.9998 | |
0.9983 | |
0.9997 | |
0.9998 | |
0.9983 | |
0.9997 | |
0.9997 | |
0.9997 | |
1.0014 | |
0.9998 | |
0.9997 | |
0.9983 | |
1.0009 | |
0.9997 | |
0.9997 | |
0.9983 | |
0.9983 | |
0.9978 | |
0.9979 | |
0.9997 | |
0.9983 | |
0.9964 | |
0.9983 | |
0.9997 | |
0.9983 | |
0.9983 | |
0.9983 | |
0.9964 | |
0.9983 | |
1.0025 | |
0.9997 | |
0.9976 | |
0.9993 | |
0.9983 | |
0.9983 | |
0.9983 | |
0.9983 | |
0.9983 | |
0.9979 | |
0.9983 | |
1.0004 | |
1.0025 | |
1.0011 | |
1.0025 | |
1.0018 | |
1.0036 | |
1.0022 | |
1.0036 | |
1.0030 | |
1.0029 | |
1.0023 | |
0.9994 | |
0.9995 | |
0.9994 | |
0.9995 | |
0.9995 | |
0.9995 | |
0.9995 | |
0.9990 | |
0.9986 | |
0.9995 | |
0.9994 | |
0.9985 | |
0.9995 | |
0.9998 | |
0.9988 | |
0.9986 | |
0.9990 | |
0.9995 | |
0.9995 | |
0.9991 | |
0.9995 | |
0.9977 | |
0.9995 | |
0.9968 | |
0.9995 | |
0.9959 | |
0.9995 | |
0.9976 | |
0.9995 | |
0.9953 | |
0.9995 | |
0.9970 | |
0.9969 | |
0.9960 | |
0.9908 | |
0.9897 | |
0.9987 | |
0.9986 | |
0.9987 | |
0.9993 | |
0.9993 | |
0.9993 | |
0.9993 | |
0.9984 | |
0.9986 | |
0.9994 | |
0.9987 | |
0.9986 | |
0.9994 | |
0.9995 | |
0.9987 | |
0.9984 | |
0.9993 | |
0.9992 | |
0.9992 | |
0.9992 | |
0.9995 | |
0.9992 | |
0.9993 | |
0.9994 | |
0.9938 | |
0.9939 | |
0.9949 | |
0.9950 | |
0.9938 | |
0.9950 | |
0.9993 | |
0.9993 | |
0.9938 | |
0.9949 | |
0.9939 | |
0.9939 | |
0.9939 | |
0.9939 | |
0.9949 | |
0.9938 | |
0.9929 | |
0.9957 | |
0.9970 | |
0.9909 | |
0.9895 | |
0.9909 | |
0.9909 | |
0.9909 | |
0.9923 | |
0.9907 | |
0.9910 | |
0.9912 | |
0.9923 | |
0.9954 | |
0.9961 | |
1.0000 | |
0.9990 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9995 | |
1.0002 | |
1.0000 | |
0.9894 | |
0.9894 | |
0.9894 | |
0.9894 | |
0.9894 | |
0.9894 | |
0.9894 | |
0.9894 | |
0.9894 | |
0.9925 | |
0.9894 | |
0.9894 | |
0.9925 | |
0.9925 | |
0.9925 | |
0.9925 | |
0.9925 | |
0.9925 | |
0.9925 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0004 | |
1.0005 | |
1.0005 | |
1.0005 | |
1.0005 | |
1.0005 | |
0.9895 | |
1.0005 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9944 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9985 | |
0.9957 | |
0.9957 | |
0.9985 | |
0.9943 | |
0.9971 | |
0.9985 | |
0.9985 | |
0.9985 | |
0.9985 | |
0.9985 | |
0.9957 | |
0.9985 | |
0.9957 | |
0.9957 | |
0.9985 | |
0.9957 | |
0.9985 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9936 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9985 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9943 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9957 | |
0.9958 | |
0.9972 | |
0.9958 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9979 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9986 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
0.9972 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 |