Storia delle tariffe giornaliere AWG /ANG dato che lunedì, 8 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 1.0526 fiorino delle Antille olandesi
il minimo sul
1 fiorino di Aruba = 0.8805 fiorino delle Antille olandesi
Storico dei prezzi di ANG / AWG
Date | AWG/ANG |
| 1.0007 |
| 0.9994 |
| 0.9972 |
| 0.9994 |
| 1.0011 |
| 1.0039 |
| 1.0015 |
| 1.0005 |
| 0.9997 |
| 1.0011 |
| 1.0011 |
| 1.0024 |
| 1.0001 |
| 0.9996 |
| 0.9989 |
| 0.9993 |
| 1.0041 |
| 1.0016 |
| 0.9997 |
| 1.0007 |
| 1.0018 |
| 1.0000 |
| 1.0129 |
| 1.0021 |
| 1.0013 |
| 1.0005 |
| 0.9995 |
| 1.0002 |
| 1.0008 |
| 1.0018 |
| 1.0008 |
| 0.9997 |
| 0.9984 |
| 1.0021 |
| 1.0014 |
| 0.9992 |
| 1.0018 |
| 0.9993 |
| 1.0005 |
| 0.9993 |
| 0.9995 |
| 1.0014 |
| 0.9989 |
| 0.9996 |
| 0.9997 |
| 1.0001 |
| 0.9994 |
| 0.9996 |
| 1.0017 |
| 1.0008 |
| 1.0013 |
| 0.9993 |
| 0.9981 |
| 1.0015 |
| 1.0021 |
| 1.0012 |
| 0.9999 |
| 1.0015 |
| 1.0013 |
| 1.0009 |
| 1.0010 |
| 1.0005 |
| 1.0013 |
| 1.0010 |
| 1.0013 |
| 1.0007 |
| 0.9999 |
| 0.9992 |
| 1.0010 |
| 1.0000 |
| 1.0003 |
| 1.0017 |
| 1.0013 |
| 1.0018 |
| 0.9952 |
| 1.0000 |
| 1.0011 |
| 0.9996 |
| 1.0008 |
| 0.9992 |
| 1.0015 |
| 0.9984 |
| 0.9990 |
| 0.9981 |
| 0.9999 |
| 1.0012 |
| 1.0002 |
| 1.0045 |
| 1.0047 |
| 1.0073 |
| 1.0025 |
| 1.0029 |
| 1.0014 |
| 1.0018 |
| 1.0013 |
| 1.0005 |
| 1.0013 |
| 1.0015 |
| 1.0047 |
| 1.0017 |
| 1.0013 |
| 1.0011 |
| 1.0002 |
| 0.9993 |
| 1.0016 |
| 1.0010 |
| 1.0015 |
| 1.0009 |
| 0.9974 |
| 1.0040 |
| 1.0012 |
| 1.0011 |
| 1.0014 |
| 1.0017 |
| 1.0012 |
| 1.0010 |
| 1.0010 |
| 1.0012 |
| 1.0013 |
| 1.0014 |
| 1.0000 |
| 1.0010 |
| 1.0010 |
| 0.9972 |
| 0.9971 |
| 0.9969 |
| 0.9973 |
| 0.9971 |
| 0.9971 |
| 0.9970 |
| 0.9968 |
| 0.9974 |
| 0.9971 |
| 0.9969 |
| 0.9972 |
| 0.9973 |
| 0.9949 |
| 0.9969 |
| 0.9969 |
| 0.9977 |
| 0.9972 |
| 0.9972 |
| 0.9971 |
| 0.9973 |
| 0.9974 |
| 0.9974 |
| 0.9973 |
| 0.9972 |
| 0.9980 |
| 0.9992 |
| 0.9976 |
| 0.9961 |
| 0.9977 |
| 0.9973 |
| 0.9968 |
| 0.9976 |
| 0.9972 |
| 0.9973 |
| 0.9977 |
| 0.9973 |
| 0.9969 |
| 0.9973 |
| 0.9974 |
| 0.9977 |
| 0.9968 |
| 0.9973 |
| 0.9965 |
| 0.9975 |
| 0.9976 |
| 0.9974 |
| 0.9976 |
| 0.9959 |
| 0.9979 |
| 0.9973 |
| 0.9971 |
| 0.9972 |
| 0.9974 |
| 0.9970 |
| 0.9971 |
| 0.9977 |
| 0.9973 |
| 0.9973 |
| 0.9964 |
| 0.9975 |
| 0.9972 |
| 0.9971 |
| 0.9965 |
| 0.9970 |
| 0.9962 |
| 0.9972 |
| 0.9972 |
| 0.9980 |
| 0.9972 |
| 0.9976 |
| 0.9971 |
| 0.9968 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9970 |
| 0.9977 |
| 0.9974 |
| 0.9859 |
| 0.9944 |
| 0.9944 |
| 0.9871 |
| 0.9937 |
| 0.9952 |
| 0.9938 |
| 0.9944 |
| 0.9943 |
| 0.9222 |
| 0.9138 |
| 0.9168 |
| 0.9306 |
| 0.9000 |
| 0.9365 |
| 0.9362 |
| 0.9417 |
| 0.9472 |
| 0.9528 |
| 0.9558 |
| 0.9527 |
| 0.9584 |
| 0.9630 |
| 0.9638 |
| 0.9748 |
| 0.9749 |
| 0.9753 |
| 0.9746 |
| 0.9770 |
| 0.9805 |
| 0.9747 |
| 0.9787 |
| 0.9913 |
| 0.9918 |
| 0.9915 |
| 0.9919 |
| 0.9909 |
| 0.9936 |
| 0.9918 |
| 0.9885 |
| 1.0411 |
| 1.0459 |
| 1.0408 |
| 1.0417 |
| 1.0416 |
| 1.0416 |
| 1.0442 |
| 1.0416 |
| 1.0417 |
| 1.0416 |
| 1.0416 |
| 1.0370 |
| 1.0360 |
| 1.0305 |
| 1.0250 |
| 1.0190 |
| 1.0143 |
| 1.0128 |
| 1.0074 |
| 1.0026 |
| 1.0025 |
| 1.0003 |
| 0.9972 |
| 0.9914 |
| 0.9918 |
| 0.9861 |
| 0.9861 |
| 0.9865 |
| 0.9922 |
| 0.9862 |
| 0.9857 |
| 0.9863 |
| 0.9857 |
| 0.9861 |
| 0.9857 |
| 0.9864 |
| 0.9860 |
| 0.9859 |
| 0.9862 |
| 0.9863 |
| 0.9860 |
| 1.0258 |
| 1.0251 |
| 1.0256 |
| 1.0293 |
| 1.0289 |
| 1.0288 |
| 1.0303 |
| 1.0292 |
| 1.0320 |
| 1.0312 |
| 1.0302 |
| 1.0259 |
| 1.0203 |
| 1.0134 |
| 1.0100 |
| 1.0035 |
| 1.0049 |
| 1.0044 |
| 1.0034 |
| 1.0009 |
| 1.0055 |
| 0.9992 |
| 0.9995 |
| 0.9970 |
| 0.9956 |
| 1.0065 |
| 0.9990 |
| 0.9963 |
| 0.9999 |
| 0.9986 |
| 1.0002 |
| 0.9987 |
| 0.9931 |
| 0.9976 |
| 0.9959 |
| 0.9973 |
| 0.9965 |
| 0.9984 |
| 0.9949 |
| 0.9952 |
| 0.9994 |
| 1.0006 |
| 0.9982 |
| 1.0021 |
| 1.0025 |
| 0.9978 |
| 0.9973 |
| 0.9959 |
| 0.9964 |
| 0.9973 |
| 0.9975 |
| 0.9971 |
| 0.9941 |
| 0.9911 |
| 0.9956 |
| 0.9926 |
| 0.9876 |
| 0.9948 |
| 0.9987 |
| 0.9916 |
| 0.9823 |
| 0.9921 |
| 0.9899 |
| 0.9908 |
| 0.9913 |
| 0.9913 |
| 0.9912 |
| 0.9925 |
| 0.9874 |
| 0.9907 |
| 0.9859 |
| 0.9850 |
| 0.9902 |
| 0.9900 |
| 0.9961 |
| 0.9953 |
| 0.9954 |
| 0.9957 |
| 0.9957 |
| 0.9902 |
| 0.9955 |
| 0.9901 |
| 0.9903 |
| 0.9844 |
| 0.9955 |
| 0.9959 |
| 0.9963 |
| 0.9848 |
| 0.9854 |
| 0.9847 |
| 0.9842 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9847 |
| 0.9905 |
| 0.9905 |
| 0.9912 |
| 1.0000 |
| 1.0026 |
| 0.9994 |
| 0.9993 |
| 1.0001 |
| 0.9992 |
| 0.9999 |
| 0.9994 |
| 1.0010 |
| 1.0000 |
| 1.0001 |
| 0.9996 |
| 1.0025 |
| 0.9995 |
| 0.9996 |
| 0.9999 |
| 1.0000 |
| 0.9990 |
| 0.9988 |
| 1.0007 |
| 1.0002 |
| 1.0000 |
| 0.9994 |
| 0.9995 |
| 1.0002 |
| 0.9991 |
| 0.9993 |
| 0.9999 |
| 0.9993 |
| 1.0020 |
| 0.9987 |
| 1.0005 |
| 1.0001 |
| 0.9975 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9974 |
| 0.9934 |
| 0.9941 |
| 0.9925 |
| 0.9927 |
| 0.9929 |
| 0.9918 |
| 0.9974 |
| 0.9984 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9983 |
| 0.9939 |
| 0.9983 |
| 0.9983 |
| 0.9997 |
| 0.9969 |
| 0.9969 |
| 0.9998 |
| 0.9983 |
| 0.9997 |
| 0.9998 |
| 0.9983 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 1.0014 |
| 0.9998 |
| 0.9997 |
| 0.9983 |
| 1.0009 |
| 0.9997 |
| 0.9997 |
| 0.9983 |
| 0.9983 |
| 0.9978 |
| 0.9979 |
| 0.9997 |
| 0.9983 |
| 0.9964 |
| 0.9983 |
| 0.9997 |
| 0.9983 |
| 0.9983 |
| 0.9983 |
| 0.9964 |
| 0.9983 |
| 1.0025 |
| 0.9997 |
| 0.9976 |
| 0.9993 |
| 0.9983 |
| 0.9983 |
| 0.9983 |
| 0.9983 |
| 0.9983 |
| 0.9979 |
| 0.9983 |
| 1.0004 |
| 1.0025 |
| 1.0011 |
| 1.0025 |
| 1.0018 |
| 1.0036 |
| 1.0022 |
| 1.0036 |
| 1.0030 |
| 1.0029 |
| 1.0023 |
| 0.9994 |
| 0.9995 |
| 0.9994 |
| 0.9995 |
| 0.9995 |
| 0.9995 |
| 0.9995 |
| 0.9990 |
| 0.9986 |
| 0.9995 |
| 0.9994 |
| 0.9985 |
| 0.9995 |
| 0.9998 |
| 0.9988 |
| 0.9986 |
| 0.9990 |
| 0.9995 |
| 0.9995 |
| 0.9991 |
| 0.9995 |
| 0.9977 |
| 0.9995 |
| 0.9968 |
| 0.9995 |
| 0.9959 |
| 0.9995 |
| 0.9976 |
| 0.9995 |
| 0.9953 |
| 0.9995 |
| 0.9970 |
| 0.9969 |
| 0.9960 |
| 0.9908 |
| 0.9897 |
| 0.9987 |
| 0.9986 |
| 0.9987 |
| 0.9993 |
| 0.9993 |
| 0.9993 |
| 0.9993 |
| 0.9984 |
| 0.9986 |
| 0.9994 |
| 0.9987 |
| 0.9986 |
| 0.9994 |
| 0.9995 |
| 0.9987 |
| 0.9984 |
| 0.9993 |
| 0.9992 |
| 0.9992 |
| 0.9992 |
| 0.9995 |
| 0.9992 |
| 0.9993 |
| 0.9994 |
| 0.9938 |
| 0.9939 |
| 0.9949 |
| 0.9950 |
| 0.9938 |
| 0.9950 |
| 0.9993 |
| 0.9993 |
| 0.9938 |
| 0.9949 |
| 0.9939 |
| 0.9939 |
| 0.9939 |
| 0.9939 |
| 0.9949 |
| 0.9938 |
| 0.9929 |
| 0.9957 |
| 0.9970 |
| 0.9909 |
| 0.9895 |
| 0.9909 |
| 0.9909 |
| 0.9909 |
| 0.9923 |
| 0.9907 |
| 0.9910 |
| 0.9912 |
| 0.9923 |
| 0.9954 |
| 0.9961 |
| 1.0000 |
| 0.9990 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9995 |
| 1.0002 |
| 1.0000 |
| 0.9894 |
| 0.9894 |
| 0.9894 |
| 0.9894 |
| 0.9894 |
| 0.9894 |
| 0.9894 |
| 0.9894 |
| 0.9894 |
| 0.9925 |
| 0.9894 |
| 0.9894 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 0.9925 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0004 |
| 1.0005 |
| 1.0005 |
| 1.0005 |
| 1.0005 |
| 1.0005 |
| 0.9895 |
| 1.0005 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9944 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9985 |
| 0.9957 |
| 0.9957 |
| 0.9985 |
| 0.9943 |
| 0.9971 |
| 0.9985 |
| 0.9985 |
| 0.9985 |
| 0.9985 |
| 0.9985 |
| 0.9957 |
| 0.9985 |
| 0.9957 |
| 0.9957 |
| 0.9985 |
| 0.9957 |
| 0.9985 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9936 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9985 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9943 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9957 |
| 0.9958 |
| 0.9972 |
| 0.9958 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9979 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9986 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 0.9972 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |