Исторически арубски флорин / антилски гулден

История на дневни ставки AWG /ANG тъй като петък, 30 ноември 2001.

Максималната бе постигнато

1 арубски флорин = 1.0526 антилски гулден

минимум на

1 арубски флорин = 0.8805 антилски гулден

Цена история на ANG / AWG

Date AWG/ANG
1.0013
1.0014
1.0000
1.0010
1.0010
0.9972
0.9971
0.9969
0.9973
0.9971
0.9971
0.9970
0.9968
0.9974
0.9971
0.9969
0.9972
0.9973
0.9949
0.9969
0.9969
0.9977
0.9972
0.9972
0.9971
0.9973
0.9974
0.9974
0.9973
0.9972
0.9980
0.9992
0.9976
0.9961
0.9977
0.9973
0.9968
0.9976
0.9972
0.9973
0.9977
0.9973
0.9969
0.9973
0.9974
0.9977
0.9968
0.9973
0.9965
0.9975
0.9976
0.9974
0.9976
0.9959
0.9979
0.9973
0.9971
0.9972
0.9974
0.9970
0.9971
0.9977
0.9973
0.9973
0.9964
0.9975
0.9972
0.9971
0.9965
0.9970
0.9962
0.9972
0.9972
0.9980
0.9972
0.9976
0.9971
0.9968
0.9974
0.9974
0.9974
0.9970
0.9977
0.9974
0.9859
0.9944
0.9944
0.9871
0.9937
0.9952
0.9938
0.9944
0.9943
0.9222
0.9138
0.9168
0.9306
0.9000
0.9365
0.9362
0.9417
0.9472
0.9528
0.9558
0.9527
0.9584
0.9630
0.9638
0.9748
0.9749
0.9753
0.9746
0.9770
0.9805
0.9747
0.9787
0.9913
0.9918
0.9915
0.9919
0.9909
0.9936
0.9918
0.9885
1.0411
1.0459
1.0408
1.0417
1.0416
1.0416
1.0442
1.0416
1.0417
1.0416
1.0416
1.0370
1.0360
1.0305
1.0250
1.0190
1.0143
1.0128
1.0074
1.0026
1.0025
1.0003
0.9972
0.9914
0.9918
0.9861
0.9861
0.9865
0.9922
0.9862
0.9857
0.9863
0.9857
0.9861
0.9857
0.9864
0.9860
0.9859
0.9862
0.9863
0.9860
1.0258
1.0251
1.0256
1.0293
1.0289
1.0288
1.0303
1.0292
1.0320
1.0312
1.0302
1.0259
1.0203
1.0134
1.0100
1.0035
1.0049
1.0044
1.0034
1.0009
1.0055
0.9992
0.9995
0.9970
0.9956
1.0065
0.9990
0.9963
0.9999
0.9986
1.0002
0.9987
0.9931
0.9976
0.9959
0.9973
0.9965
0.9984
0.9949
0.9952
0.9994
1.0006
0.9982
1.0021
1.0025
0.9978
0.9973
0.9959
0.9964
0.9973
0.9975
0.9971
0.9941
0.9911
0.9956
0.9926
0.9876
0.9948
0.9987
0.9916
0.9823
0.9921
0.9899
0.9908
0.9913
0.9913
0.9912
0.9925
0.9874
0.9907
0.9859
0.9850
0.9902
0.9900
0.9961
0.9953
0.9954
0.9957
0.9957
0.9902
0.9955
0.9901
0.9903
0.9844
0.9955
0.9959
0.9963
0.9848
0.9854
0.9847
0.9842
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9847
0.9905
0.9905
0.9912
1.0000
1.0026
0.9994
0.9993
1.0001
0.9992
0.9999
0.9994
1.0010
1.0000
1.0001
0.9996
1.0025
0.9995
0.9996
0.9999
1.0000
0.9990
0.9988
1.0007
1.0002
1.0000
0.9994
0.9995
1.0002
0.9991
0.9993
0.9999
0.9993
1.0020
0.9987
1.0005
1.0001
0.9975
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9974
0.9934
0.9941
0.9925
0.9927
0.9929
0.9918
0.9974
0.9984
0.9997
0.9997
0.9997
0.9983
0.9939
0.9983
0.9983
0.9997
0.9969
0.9969
0.9998
0.9983
0.9997
0.9998
0.9983
0.9997
0.9997
0.9997
1.0014
0.9998
0.9997
0.9983
1.0009
0.9997
0.9997
0.9983
0.9983
0.9978
0.9979
0.9997
0.9983
0.9964
0.9983
0.9997
0.9983
0.9983
0.9983
0.9964
0.9983
1.0025
0.9997
0.9976
0.9993
0.9983
0.9983
0.9983
0.9983
0.9983
0.9979
0.9983
1.0004
1.0025
1.0011
1.0025
1.0018
1.0036
1.0022
1.0036
1.0030
1.0029
1.0023
0.9994
0.9995
0.9994
0.9995
0.9995
0.9995
0.9995
0.9990
0.9986
0.9995
0.9994
0.9985
0.9995
0.9998
0.9988
0.9986
0.9990
0.9995
0.9995
0.9991
0.9995
0.9977
0.9995
0.9968
0.9995
0.9959
0.9995
0.9976
0.9995
0.9953
0.9995
0.9970
0.9969
0.9960
0.9908
0.9897
0.9987
0.9986
0.9987
0.9993
0.9993
0.9993
0.9993
0.9984
0.9986
0.9994
0.9987
0.9986
0.9994
0.9995
0.9987
0.9984
0.9993
0.9992
0.9992
0.9992
0.9995
0.9992
0.9993
0.9994
0.9938
0.9939
0.9949
0.9950
0.9938
0.9950
0.9993
0.9993
0.9938
0.9949
0.9939
0.9939
0.9939
0.9939
0.9949
0.9938
0.9929
0.9957
0.9970
0.9909
0.9895
0.9909
0.9909
0.9909
0.9923
0.9907
0.9910
0.9912
0.9923
0.9954
0.9961
1.0000
0.9990
1.0000
1.0000
1.0000
0.9999
1.0000
1.0000
1.0000
0.9999
1.0000
1.0000
1.0000
1.0000
1.0000
0.9999
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.9999
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.9995
1.0002
1.0000
0.9894
0.9894
0.9894
0.9894
0.9894
0.9894
0.9894
0.9894
0.9894
0.9925
0.9894
0.9894
0.9925
0.9925
0.9925
0.9925
0.9925
0.9925
0.9925
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0003
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0004
1.0005
1.0005
1.0005
1.0005
1.0005
0.9895
1.0005
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9944
0.9957
0.9971
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9985
0.9957
0.9957
0.9985
0.9943
0.9971
0.9985
0.9985
0.9985
0.9985
0.9985
0.9957
0.9985
0.9957
0.9957
0.9985
0.9957
0.9985
0.9957
0.9957
0.9957
0.9957
0.9971
0.9957
0.9957
0.9957
0.9971
0.9957
0.9957
0.9971
0.9971
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9971
0.9957
0.9957
0.9957
0.9957
0.9957
0.9971
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9957
0.9971
0.9957
0.9957
0.9971
0.9971
0.9957
0.9957
0.9957
0.9971
0.9971
0.9957
0.9971
0.9971
0.9971
0.9957
0.9971
0.9971
0.9957
0.9971
0.9957
0.9957
0.9957
0.9957
0.9957
0.9971
0.9971
0.9957
0.9957
0.9957
0.9957
0.9971
0.9971
0.9936
0.9971
0.9957
0.9971
0.9971
0.9971
0.9971
0.9957
0.9957
0.9985
0.9971
0.9971
0.9971
0.9957
0.9971
0.9971
0.9971
0.9971
0.9971
0.9971
0.9971
0.9971
0.9971
0.9971
0.9943
0.9971
0.9971
0.9971
0.9957
0.9957
0.9971
0.9957
0.9971
0.9957
0.9971
0.9971
0.9957
0.9971
0.9971
0.9971
0.9957
0.9958
0.9972
0.9958
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9979
0.9972
0.9972
0.9972
0.9972
0.9972
0.9986
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
0.9972
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000