Istorija dienos normos AWG /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Arubos guldenas = 0.021230 Čiliečių unidades de fomentos
rečiausiai
1 Arubos guldenas = 0.011401 Čiliečių unidades de fomentos
Date | AWG/CLF |
---|---|
0.018967 | |
0.019153 | |
0.019559 | |
0.018945 | |
0.019814 | |
0.019698 | |
0.019086 | |
0.019457 | |
0.019597 | |
0.019846 | |
0.019429 | |
0.019549 | |
0.019213 | |
0.018717 | |
0.018292 | |
0.018310 | |
0.018176 | |
0.017825 | |
0.017950 | |
0.017578 | |
0.017750 | |
0.017476 | |
0.017515 | |
0.017897 | |
0.018580 | |
0.017748 | |
0.018272 | |
0.018758 | |
0.019042 | |
0.018544 | |
0.018293 | |
0.018189 | |
0.017826 | |
0.017829 | |
0.017271 | |
0.017113 | |
0.017483 | |
0.017316 | |
0.017267 | |
0.016904 | |
0.016659 | |
0.016459 | |
0.016367 | |
0.016070 | |
0.016199 | |
0.015989 | |
0.015857 | |
0.016059 | |
0.016096 | |
0.016064 | |
0.015786 | |
0.016037 | |
0.016241 | |
0.016395 | |
0.016122 | |
0.016184 | |
0.016113 | |
0.016761 | |
0.016059 | |
0.015949 | |
0.016196 | |
0.016258 | |
0.016352 | |
0.016564 | |
0.016824 | |
0.017078 | |
0.017688 | |
0.017879 | |
0.017435 | |
0.018043 | |
0.018353 | |
0.018942 | |
0.017943 | |
0.018460 | |
0.018996 | |
0.019840 | |
0.019540 | |
0.018889 | |
0.018909 | |
0.019993 | |
0.018554 | |
0.018087 | |
0.017704 | |
0.017724 | |
0.018858 | |
0.017714 | |
0.018252 | |
0.017928 | |
0.018930 | |
0.021230 | |
0.020093 | |
0.018725 | |
0.018561 | |
0.017786 | |
0.017375 | |
0.016565 | |
0.016716 | |
0.016721 | |
0.017271 | |
0.017536 | |
0.017341 | |
0.017011 | |
0.015977 | |
0.016377 | |
0.016358 | |
0.016089 | |
0.016076 | |
0.016374 | |
0.016602 | |
0.016122 | |
0.016296 | |
0.016561 | |
0.016824 | |
0.017145 | |
0.017256 | |
0.017565 | |
0.016936 | |
0.017036 | |
0.016990 | |
0.016351 | |
0.016066 | |
0.016172 | |
0.016352 | |
0.016262 | |
0.016452 | |
0.016595 | |
0.016220 | |
0.015982 | |
0.015881 | |
0.015806 | |
0.015512 | |
0.015755 | |
0.015793 | |
0.015838 | |
0.015816 | |
0.015472 | |
0.015305 | |
0.015298 | |
0.014973 | |
0.014822 | |
0.014786 | |
0.015052 | |
0.014480 | |
0.014424 | |
0.014555 | |
0.014694 | |
0.014408 | |
0.014031 | |
0.014182 | |
0.014207 | |
0.014104 | |
0.014366 | |
0.014527 | |
0.014781 | |
0.014432 | |
0.014559 | |
0.014829 | |
0.014555 | |
0.014234 | |
0.014482 | |
0.014808 | |
0.014776 | |
0.014758 | |
0.014778 | |
0.014486 | |
0.014181 | |
0.014336 | |
0.014609 | |
0.014807 | |
0.015004 | |
0.015340 | |
0.015582 | |
0.015433 | |
0.015249 | |
0.015457 | |
0.015610 | |
0.015857 | |
0.016047 | |
0.016081 | |
0.015797 | |
0.015559 | |
0.015498 | |
0.015703 | |
0.015719 | |
0.015794 | |
0.015818 | |
0.015798 | |
0.015331 | |
0.015586 | |
0.015855 | |
0.016006 | |
0.016161 | |
0.016478 | |
0.016472 | |
0.015756 | |
0.015251 | |
0.016065 | |
0.016167 | |
0.016549 | |
0.016607 | |
0.016862 | |
0.017205 | |
0.017187 | |
0.017224 | |
0.017235 | |
0.017414 | |
0.017499 | |
0.017439 | |
0.017310 | |
0.017026 | |
0.016981 | |
0.015986 | |
0.015998 | |
0.014626 | |
0.015918 | |
0.015477 | |
0.015616 | |
0.015543 | |
0.015117 | |
0.014362 | |
0.014362 | |
0.014577 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013947 | |
0.013814 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013935 | |
0.013801 | |
0.013852 | |
0.013964 | |
0.013333 | |
0.013838 | |
0.013876 | |
0.013919 | |
0.013701 | |
0.013602 | |
0.013503 | |
0.013545 | |
0.013492 | |
0.013339 | |
0.013541 | |
0.013539 | |
0.012989 | |
0.013564 | |
0.013503 | |
0.013474 | |
0.013328 | |
0.013322 | |
0.013184 | |
0.013306 | |
0.013452 | |
0.013452 | |
0.013452 | |
0.013456 | |
0.013435 | |
0.013452 | |
0.013448 | |
0.013448 | |
0.013493 | |
0.013452 | |
0.013452 | |
0.013448 | |
0.012989 | |
0.013452 | |
0.013452 | |
0.013452 | |
0.013452 | |
0.013452 | |
0.013452 | |
0.013448 | |
0.012989 | |
0.012989 | |
0.012987 | |
0.012987 | |
0.013916 | |
0.013912 | |
0.012771 | |
0.012989 | |
0.012983 | |
0.012985 | |
0.012989 | |
0.013043 | |
0.013043 | |
0.013043 | |
0.013054 | |
0.013043 | |
0.012931 | |
0.013471 | |
0.013240 | |
0.013244 | |
0.013397 | |
0.013011 | |
0.012994 | |
0.012927 | |
0.012883 | |
0.012766 | |
0.013020 | |
0.012764 | |
0.012913 | |
0.012565 | |
0.012367 | |
0.012207 | |
0.012411 | |
0.012513 | |
0.012717 | |
0.012666 | |
0.012661 | |
0.012587 | |
0.012633 | |
0.012619 | |
0.012594 | |
0.012682 | |
0.012756 | |
0.012737 | |
0.012737 | |
0.012479 | |
0.012877 | |
0.012829 | |
0.012832 | |
0.013572 | |
0.013415 | |
0.013225 | |
0.013214 | |
0.013080 | |
0.013169 | |
0.013264 | |
0.013136 | |
0.012951 | |
0.013149 | |
0.013229 | |
0.013020 | |
0.012942 | |
0.012886 | |
0.012936 | |
0.013009 | |
0.013387 | |
0.013534 | |
0.013516 | |
0.013462 | |
0.013507 | |
0.013663 | |
0.013780 | |
0.013667 | |
0.013678 | |
0.013689 | |
0.013691 | |
0.013814 | |
0.013941 | |
0.013848 | |
0.014017 | |
0.014124 | |
0.013948 | |
0.013607 | |
0.013614 | |
0.013750 | |
0.013931 | |
0.013933 | |
0.013911 | |
0.013961 | |
0.013808 | |
0.013601 | |
0.013508 | |
0.013611 | |
0.013519 | |
0.013622 | |
0.013853 | |
0.014280 | |
0.013938 | |
0.014178 | |
0.014229 | |
0.014174 | |
0.013787 | |
0.014141 | |
0.014290 | |
0.014343 | |
0.014068 | |
0.013874 | |
0.013740 | |
0.014151 | |
0.014192 | |
0.014141 | |
0.013977 | |
0.013998 | |
0.014254 | |
0.014204 | |
0.014482 | |
0.014041 | |
0.013927 | |
0.013681 | |
0.013961 | |
0.013967 | |
0.013835 | |
0.013719 | |
0.014136 | |
0.014146 | |
0.014758 | |
0.014576 | |
0.014716 | |
0.014805 | |
0.014983 | |
0.014706 | |
0.014385 | |
0.014293 | |
0.014262 | |
0.014431 | |
0.014690 | |
0.014546 | |
0.014649 | |
0.014561 | |
0.014673 | |
0.014890 | |
0.015061 | |
0.015308 | |
0.015574 | |
0.015248 | |
0.015558 | |
0.015838 | |
0.015814 | |
0.015680 | |
0.015425 | |
0.015155 | |
0.015430 | |
0.015319 | |
0.015348 | |
0.015511 | |
0.015585 | |
0.015366 | |
0.013719 | |
0.013716 | |
0.013719 | |
0.013716 | |
0.013716 | |
0.013719 | |
0.013719 | |
0.013716 | |
0.013719 | |
0.013719 | |
0.013719 | |
0.013719 | |
0.013716 | |
0.013716 | |
0.013719 | |
0.013719 | |
0.013716 | |
0.013716 | |
0.013719 | |
0.013719 | |
0.013719 | |
0.013716 | |
0.013719 | |
0.013725 | |
0.013742 | |
0.013744 | |
0.013744 | |
0.013723 | |
0.013726 | |
0.013723 | |
0.013725 | |
0.013744 | |
0.013704 | |
0.013705 | |
0.013771 | |
0.013891 | |
0.013893 | |
0.013854 | |
0.013829 | |
0.013838 | |
0.013837 | |
0.013798 | |
0.013807 | |
0.013782 | |
0.013777 | |
0.013765 | |
0.014058 | |
0.014048 | |
0.013891 | |
0.013922 | |
0.013587 | |
0.013602 | |
0.013449 | |
0.013382 | |
0.013447 | |
0.013486 | |
0.013592 | |
0.013835 | |
0.013905 | |
0.013905 | |
0.013776 | |
0.013598 | |
0.013698 | |
0.013571 | |
0.013393 | |
0.013315 | |
0.013278 | |
0.013095 | |
0.013109 | |
0.012855 | |
0.012782 | |
0.012849 | |
0.012843 | |
0.012922 | |
0.012840 | |
0.012914 | |
0.012986 | |
0.012867 | |
0.012961 | |
0.013380 | |
0.013193 | |
0.013184 | |
0.013023 | |
0.013076 | |
0.013025 | |
0.013324 | |
0.013537 | |
0.013513 | |
0.013346 | |
0.013184 | |
0.013012 | |
0.013208 | |
0.013352 | |
0.013094 | |
0.012912 | |
0.012609 | |
0.012726 | |
0.012593 | |
0.012653 | |
0.012635 | |
0.012681 | |
0.012771 | |
0.012526 | |
0.012442 | |
0.012509 | |
0.012342 | |
0.012219 | |
0.012118 | |
0.012009 | |
0.012065 | |
0.012236 | |
0.012003 | |
0.012213 | |
0.012291 | |
0.012331 | |
0.012414 | |
0.012558 | |
0.012312 | |
0.012480 | |
0.012447 | |
0.012252 | |
0.012232 | |
0.012389 | |
0.012355 | |
0.012514 | |
0.012039 | |
0.012319 | |
0.012213 | |
0.011933 | |
0.011802 | |
0.011588 | |
0.011423 | |
0.011476 | |
0.011646 | |
0.011532 | |
0.011403 | |
0.011531 | |
0.011558 | |
0.011544 | |
0.011529 | |
0.011614 | |
0.011581 | |
0.011552 | |
0.011576 | |
0.011571 | |
0.011569 | |
0.011570 | |
0.011599 | |
0.011537 | |
0.011709 | |
0.011713 | |
0.011586 | |
0.011592 | |
0.011748 | |
0.011760 | |
0.011797 | |
0.011765 | |
0.011816 | |
0.011861 | |
0.011718 | |
0.011656 | |
0.011721 | |
0.011687 | |
0.011774 | |
0.011648 | |
0.011743 | |
0.011927 | |
0.011887 | |
0.011960 | |
0.011938 | |
0.011858 | |
0.011927 | |
0.012161 | |
0.012106 | |
0.011821 | |
0.011830 | |
0.011831 | |
0.011819 | |
0.011830 | |
0.011830 | |
0.011831 | |
0.011829 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011829 | |
0.011830 | |
0.011831 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011830 | |
0.011831 | |
0.011830 | |
0.011829 | |
0.011830 | |
0.011831 | |
0.011830 | |
0.011831 | |
0.011830 | |
0.011830 | |
0.011823 | |
0.011831 | |
0.011831 | |
0.011828 | |
0.011828 | |
0.011829 | |
0.011828 | |
0.011828 | |
0.011828 | |
0.011828 | |
0.011829 | |
0.011829 | |
0.011828 | |
0.011828 | |
0.011828 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011828 | |
0.011828 | |
0.011829 | |
0.011828 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.011829 | |
0.012440 | |
0.012440 | |
0.012440 | |
0.012440 | |
0.012440 |