Istorijos Čiliečių unidades de fomentos / Arubos guldenas
Istorija dienos normos CLF /AWG nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 87.7098 Arubos guldenas
rečiausiai
1 Čiliečių unidades de fomentos = 47.1035 Arubos guldenas
| Date | CLF/AWG |
|---|---|
| 75.9965 | |
| 76.1044 | |
| 76.3326 | |
| 76.8147 | |
| 78.1556 | |
| 79.6683 | |
| 76.9396 | |
| 79.4929 | |
| 78.9577 | |
| 78.6267 | |
| 78.9299 | |
| 77.7679 | |
| 79.2971 | |
| 80.3467 | |
| 79.1760 | |
| 77.5862 | |
| 76.3651 | |
| 78.0032 | |
| 78.2200 | |
| 77.7579 | |
| 80.5352 | |
| 81.9857 | |
| 82.3723 | |
| 83.3335 | |
| 82.1095 | |
| 82.1581 | |
| 80.0570 | |
| 79.8652 | |
| 78.1117 | |
| 77.1936 | |
| 77.7174 | |
| 77.3374 | |
| 76.5947 | |
| 75.9461 | |
| 75.1325 | |
| 76.4331 | |
| 75.3786 | |
| 75.1975 | |
| 75.1916 | |
| 74.2451 | |
| 73.7826 | |
| 73.4095 | |
| 73.1412 | |
| 73.8400 | |
| 74.2084 | |
| 72.7568 | |
| 73.0911 | |
| 73.2186 | |
| 73.2567 | |
| 72.8570 | |
| 73.1417 | |
| 73.7310 | |
| 72.4970 | |
| 71.3409 | |
| 73.3705 | |
| 74.1414 | |
| 72.9345 | |
| 73.8336 | |
| 73.7796 | |
| 73.5985 | |
| 73.4963 | |
| 73.4995 | |
| 73.0884 | |
| 73.6253 | |
| 73.5803 | |
| 71.8874 | |
| 71.4938 | |
| 69.8266 | |
| 73.3137 | |
| 74.3955 | |
| 75.1446 | |
| 73.3796 | |
| 72.7695 | |
| 73.2873 | |
| 72.8657 | |
| 71.8103 | |
| 50.4257 | |
| 50.3031 | |
| 49.2826 | |
| 49.3268 | |
| 49.1225 | |
| 49.9751 | |
| 50.1447 | |
| 50.4711 | |
| 51.2493 | |
| 50.7455 | |
| 50.8791 | |
| 50.9828 | |
| 51.2485 | |
| 52.0426 | |
| 52.5234 | |
| 52.2405 | |
| 53.6040 | |
| 53.6519 | |
| 55.3148 | |
| 53.8962 | |
| 53.8198 | |
| 52.6923 | |
| 54.2463 | |
| 54.8539 | |
| 53.7812 | |
| 53.1758 | |
| 52.1525 | |
| 51.9452 | |
| 52.6817 | |
| 54.6086 | |
| 52.9444 | |
| 52.6955 | |
| 52.5347 | |
| 53.6600 | |
| 54.0350 | |
| 54.9877 | |
| 55.1172 | |
| 55.9580 | |
| 53.7960 | |
| 53.4124 | |
| 52.7241 | |
| 52.2100 | |
| 51.1275 | |
| 52.7833 | |
| 50.4690 | |
| 50.7658 | |
| 52.3942 | |
| 51.3949 | |
| 51.0294 | |
| 50.3885 | |
| 51.4683 | |
| 51.1522 | |
| 52.0488 | |
| 53.4272 | |
| 54.6676 | |
| 54.6162 | |
| 55.0180 | |
| 56.1009 | |
| 55.7118 | |
| 56.8899 | |
| 56.3388 | |
| 57.2208 | |
| 57.0935 | |
| 55.8767 | |
| 53.8214 | |
| 56.3432 | |
| 54.7295 | |
| 53.3093 | |
| 52.5159 | |
| 53.9246 | |
| 54.6648 | |
| 54.9788 | |
| 56.0967 | |
| 56.0897 | |
| 57.9001 | |
| 58.4357 | |
| 57.1985 | |
| 57.7497 | |
| 57.9133 | |
| 59.1585 | |
| 60.0272 | |
| 60.7558 | |
| 61.0998 | |
| 62.2258 | |
| 61.7314 | |
| 62.5411 | |
| 63.0622 | |
| 62.2708 | |
| 62.1272 | |
| 62.2495 | |
| 63.3485 | |
| 62.3573 | |
| 61.5742 | |
| 60.9941 | |
| 62.0284 | |
| 61.7877 | |
| 62.0604 | |
| 59.6618 | |
| 62.2686 | |
| 62.6982 | |
| 61.7452 | |
| 61.5068 | |
| 61.1556 | |
| 60.3725 | |
| 59.4373 | |
| 58.5538 | |
| 56.5361 | |
| 55.9330 | |
| 57.3545 | |
| 55.4238 | |
| 54.4873 | |
| 52.7927 | |
| 55.7310 | |
| 54.1713 | |
| 52.6423 | |
| 50.4027 | |
| 51.1768 | |
| 52.9396 | |
| 52.8855 | |
| 50.0181 | |
| 53.8963 | |
| 55.2876 | |
| 56.4857 | |
| 56.4204 | |
| 53.0275 | |
| 56.4534 | |
| 54.7882 | |
| 55.7775 | |
| 52.8273 | |
| 47.1036 | |
| 49.7695 | |
| 53.4032 | |
| 53.8770 | |
| 56.2250 | |
| 57.5540 | |
| 60.3682 | |
| 59.8212 | |
| 59.8068 | |
| 57.9019 | |
| 57.0271 | |
| 57.6683 | |
| 58.7849 | |
| 62.5889 | |
| 61.0626 | |
| 61.1334 | |
| 62.1545 | |
| 62.2064 | |
| 61.0709 | |
| 60.2351 | |
| 62.0283 | |
| 61.3634 | |
| 60.3845 | |
| 59.4391 | |
| 58.3253 | |
| 57.9516 | |
| 56.9313 | |
| 59.0443 | |
| 58.6990 | |
| 58.8568 | |
| 61.1601 | |
| 62.2449 | |
| 61.8347 | |
| 61.1558 | |
| 61.4947 | |
| 60.7820 | |
| 60.2598 | |
| 61.6504 | |
| 62.5718 | |
| 62.9677 | |
| 63.2667 | |
| 64.4671 | |
| 63.4716 | |
| 63.3201 | |
| 63.1377 | |
| 63.2264 | |
| 64.6341 | |
| 65.3381 | |
| 65.3674 | |
| 66.7855 | |
| 67.4673 | |
| 67.6309 | |
| 66.4354 | |
| 69.0588 | |
| 69.3294 | |
| 68.7051 | |
| 68.0556 | |
| 69.4068 | |
| 71.2687 | |
| 70.5109 | |
| 70.3902 | |
| 70.9025 | |
| 69.6104 | |
| 68.8388 | |
| 67.6565 | |
| 69.2893 | |
| 68.6865 | |
| 67.4359 | |
| 68.7050 | |
| 70.2520 | |
| 69.0501 | |
| 67.5296 | |
| 67.6770 | |
| 67.7584 | |
| 67.6665 | |
| 69.0316 | |
| 70.5193 | |
| 69.7565 | |
| 68.4515 | |
| 67.5371 | |
| 66.6494 | |
| 65.1890 | |
| 64.1779 | |
| 64.7971 | |
| 65.5762 | |
| 64.6971 | |
| 64.0614 | |
| 63.0627 | |
| 62.3183 | |
| 62.1848 | |
| 63.3023 | |
| 64.2697 | |
| 64.5255 | |
| 63.6809 | |
| 63.6178 | |
| 63.3158 | |
| 63.2200 | |
| 63.3002 | |
| 65.2271 | |
| 64.1590 | |
| 63.0716 | |
| 62.4783 | |
| 61.8792 | |
| 60.6877 | |
| 60.7102 | |
| 63.4674 | |
| 65.5715 | |
| 62.2470 | |
| 61.8556 | |
| 60.4249 | |
| 60.2148 | |
| 59.3040 | |
| 58.1220 | |
| 58.1828 | |
| 58.0589 | |
| 58.0198 | |
| 57.4253 | |
| 57.1448 | |
| 57.3432 | |
| 57.7700 | |
| 58.7333 | |
| 58.8907 | |
| 62.5543 | |
| 62.5063 | |
| 68.3734 | |
| 62.8229 | |
| 64.6135 | |
| 64.0364 | |
| 64.3362 | |
| 66.1521 | |
| 69.6272 | |
| 69.6271 | |
| 68.6002 | |
| 74.9998 | |
| 75.0003 | |
| 75.0000 | |
| 74.9999 | |
| 75.0002 | |
| 71.6989 | |
| 72.3879 | |
| 75.0003 | |
| 75.0000 | |
| 75.0000 | |
| 71.7642 | |
| 72.4577 | |
| 72.1934 | |
| 71.6103 | |
| 75.0000 | |
| 72.2659 | |
| 72.0690 | |
| 71.8417 | |
| 72.9860 | |
| 73.5191 | |
| 74.0573 | |
| 73.8265 | |
| 74.1198 | |
| 74.9701 | |
| 73.8519 | |
| 73.8583 | |
| 76.9885 | |
| 73.7222 | |
| 74.0556 | |
| 74.2176 | |
| 75.0280 | |
| 75.0653 | |
| 75.8503 | |
| 75.1534 | |
| 74.3371 | |
| 74.3369 | |
| 74.3372 | |
| 74.3166 | |
| 74.4303 | |
| 74.3369 | |
| 74.3582 | |
| 74.3582 | |
| 74.1100 | |
| 74.3372 | |
| 74.3372 | |
| 74.3578 | |
| 76.9887 | |
| 74.3371 | |
| 74.3372 | |
| 74.3368 | |
| 74.3371 | |
| 74.3369 | |
| 74.3370 | |
| 74.3580 | |
| 76.9888 | |
| 76.9889 | |
| 76.9997 | |
| 76.9994 | |
| 71.8619 | |
| 71.8822 | |
| 78.3017 | |
| 76.9885 | |
| 77.0208 | |
| 77.0103 | |
| 76.9886 | |
| 76.6678 | |
| 76.6678 | |
| 76.6680 | |
| 76.6036 | |
| 76.6678 | |
| 77.3355 | |
| 74.2326 | |
| 75.5274 | |
| 75.5070 | |
| 74.6453 | |
| 76.8586 | |
| 76.9598 | |
| 77.3582 | |
| 77.6238 | |
| 78.3304 | |
| 76.8029 | |
| 78.3433 | |
| 77.4403 | |
| 79.5859 | |
| 80.8621 | |
| 81.9220 | |
| 80.5735 | |
| 79.9189 | |
| 78.6343 | |
| 78.9502 | |
| 78.9821 | |
| 79.4444 | |
| 79.1573 | |
| 79.2464 | |
| 79.4041 | |
| 78.8546 | |
| 78.3915 | |
| 78.5085 | |
| 78.5085 | |
| 80.1366 | |
| 77.6571 | |
| 77.9494 | |
| 77.9275 | |
| 73.6832 | |
| 74.5446 | |
| 75.6172 | |
| 75.6779 | |
| 76.4547 | |
| 75.9353 | |
| 75.3897 | |
| 76.1265 | |
| 77.2159 | |
| 76.0514 | |
| 75.5907 | |
| 76.8076 | |
| 77.2690 | |
| 77.6027 | |
| 77.3040 | |
| 76.8720 | |
| 74.7005 | |
| 73.8885 | |
| 73.9865 | |
| 74.2805 | |
| 74.0368 | |
| 73.1900 | |
| 72.5693 | |
| 73.1706 | |
| 73.1101 | |
| 73.0503 | |
| 73.0414 | |
| 72.3910 | |
| 71.7327 | |
| 72.2105 | |
| 71.3424 | |
| 70.8029 | |
| 71.6945 | |
| 73.4904 | |
| 73.4562 | |
| 72.7255 | |
| 71.7812 | |
| 71.7720 | |
| 71.8876 | |
| 71.6288 | |
| 72.4214 | |
| 73.5224 | |
| 74.0297 | |
| 73.4689 | |
| 73.9726 | |
| 73.4090 | |
| 72.1871 | |
| 70.0257 | |
| 71.7461 | |
| 70.5311 | |
| 70.2792 | |
| 70.5532 | |
| 72.5306 | |
| 70.7143 | |
| 69.9805 | |
| 69.7202 | |
| 71.0855 | |
| 72.0765 | |
| 72.7800 | |
| 70.6657 | |
| 70.4627 | |
| 70.7151 | |
| 71.5444 | |
| 71.4409 | |
| 70.1550 | |
| 70.4018 | |
| 69.0499 | |
| 71.2195 | |
| 71.8041 | |
| 73.0925 | |
| 71.6290 | |
| 71.5982 | |
| 72.2792 | |
| 72.8937 | |
| 70.7401 | |
| 70.6915 | |
| 67.7604 | |
| 68.6078 | |
| 67.9530 | |
| 67.5436 | |
| 66.7413 | |
| 67.9987 | |
| 69.5183 | |
| 69.9663 | |
| 70.1186 | |
| 69.2946 | |
| 68.0726 | |
| 68.7464 | |
| 68.2618 | |
| 68.6766 | |
| 68.1501 | |
| 67.1572 | |
| 66.3976 | |
| 65.3242 | |
| 64.2090 | |
| 65.5808 | |
| 64.2741 | |
| 63.1385 | |
| 63.2365 | |
| 63.7746 | |
| 64.8280 | |
| 65.9840 | |
| 64.8108 | |
| 65.2781 | |
| 65.1548 | |
| 64.4695 | |
| 64.1655 | |
| 65.0796 | |
| 72.8939 | |
| 72.9055 | |
| 72.8937 | |
| 72.9056 | |
| 72.9058 | |
| 72.8937 | |
| 72.8936 | |
| 72.9057 | |
| 72.8937 | |
| 72.8938 | |
| 72.8937 | |
| 72.8938 | |
| 72.9056 | |
| 72.9058 | |
| 72.8938 | |
| 72.8938 | |
| 72.9055 | |
| 72.9058 | |
| 72.8939 | |
| 72.8936 | |
| 72.8940 | |
| 72.9056 | |
| 72.8938 | |
| 72.8598 | |
| 72.7702 | |
| 72.7581 | |
| 72.7583 | |
| 72.8720 | |
| 72.8548 | |
| 72.8718 | |
| 72.8600 | |
| 72.7611 | |
| 72.9735 | |
| 72.9674 | |
| 72.6168 | |
| 71.9878 | |
| 71.9774 | |
| 72.1802 | |
| 72.3103 | |
| 72.2647 | |
| 72.2676 | |
| 72.4724 | |
| 72.4269 | |
| 72.5578 | |
| 72.5843 | |
| 72.6463 | |
| 71.1331 | |
| 71.1867 | |
| 71.9895 | |
| 71.8300 | |
| 73.6021 | |
| 73.5169 | |
| 74.3554 | |
| 74.7285 | |
| 74.3666 | |
| 74.1508 | |
| 73.5718 | |
| 72.2805 | |
| 71.9184 | |
| 71.9174 | |
| 72.5892 | |
| 73.5413 | |
| 73.0016 | |
| 73.6875 | |
| 74.6658 | |
| 75.1050 | |
| 75.3147 | |
| 76.3652 | |
| 76.2828 | |
| 77.7911 | |
| 78.2374 | |
| 77.8273 | |
| 77.8630 | |
| 77.3887 | |
| 77.8833 | |
| 77.4327 | |
| 77.0061 | |
| 77.7196 | |
| 77.1519 | |
| 74.7379 | |
| 75.7982 | |
| 75.8512 | |
| 76.7866 | |
| 76.4748 | |
| 76.7741 | |
| 75.0523 | |
| 73.8732 | |
| 74.0007 | |
| 74.9266 | |
| 75.8475 | |
| 76.8505 | |
| 75.7128 | |
| 74.8952 | |
| 76.3683 | |
| 77.4492 | |
| 79.3088 | |
| 78.5810 | |
| 79.4077 | |
| 79.0314 | |
| 79.1483 | |
| 78.8557 | |
| 78.3011 | |
| 79.8327 | |
| 80.3704 | |
| 79.9431 | |
| 81.0252 | |
| 81.8418 | |
| 82.5221 | |
| 83.2694 | |
| 82.8825 | |
| 81.7284 | |
| 83.3118 | |
| 81.8777 | |
| 81.3625 | |
| 81.0940 | |
| 80.5548 | |
| 79.6297 | |
| 81.2210 | |
| 80.1265 | |
| 80.3396 | |
| 81.6220 | |
| 81.7510 | |
| 80.7193 | |
| 80.9385 | |
| 79.9079 | |
| 83.0610 | |
| 81.1776 | |
| 81.8816 | |
| 83.8010 | |
| 84.7291 | |
| 86.2987 | |
| 87.5413 | |
| 87.1402 | |
| 85.8673 | |
| 86.7152 | |
| 87.6948 | |
| 86.7248 | |
| 86.5167 | |
| 86.6249 | |
| 86.7394 | |
| 86.1040 | |
| 86.3497 | |
| 86.5667 | |
| 86.3886 | |
| 86.4252 | |
| 86.4364 | |
| 86.4300 | |
| 86.2109 | |
| 86.6810 | |
| 85.4027 | |
| 85.3787 | |
| 86.3082 | |
| 86.2666 | |
| 85.1179 | |
| 85.0371 | |
| 84.7677 | |
| 84.9966 | |
| 84.6337 | |
| 84.3131 | |
| 85.3380 | |
| 85.7910 | |
| 85.3204 | |
| 85.5658 | |
| 84.9313 | |
| 85.8537 | |
| 85.1592 | |
| 83.8456 | |
| 84.1224 | |
| 83.6104 | |
| 83.7669 | |
| 84.3311 | |
| 83.8400 | |
| 82.2327 | |
| 82.6003 | |
| 84.5936 | |
| 84.5320 | |
| 84.5272 | |
| 84.6124 | |
| 84.5322 | |
| 84.5296 | |
| 84.5272 | |
| 84.5414 | |
| 84.5274 | |
| 84.5275 | |
| 84.5275 | |
| 84.5346 | |
| 84.5319 | |
| 84.5271 | |
| 84.5276 | |
| 84.5273 | |
| 84.5273 | |
| 84.5342 | |
| 84.5297 | |
| 84.5321 | |
| 84.5273 | |
| 84.5274 | |
| 84.5272 | |
| 84.5322 | |
| 84.5346 | |
| 84.5276 | |
| 84.5271 | |
| 84.5273 | |
| 84.5273 | |
| 84.5275 | |
| 84.5298 | |
| 84.5833 | |
| 84.5209 | |
| 84.5248 | |
| 84.5416 | |
| 84.5416 | |
| 84.5413 | |
| 84.5417 | |
| 84.5416 | |
| 84.5416 | |
| 84.5416 | |
| 84.5416 | |
| 84.5413 | |
| 84.5416 | |
| 84.5417 | |
| 84.5416 | |
| 84.5414 | |
| 84.5415 | |
| 84.5413 | |
| 84.5415 | |
| 84.5417 | |
| 84.5417 | |
| 84.5415 | |
| 84.5417 | |
| 84.5414 | |
| 84.5414 | |
| 84.5414 | |
| 84.5415 | |
| 84.5415 | |
| 84.5412 | |
| 84.5414 | |
| 84.5413 | |
| 84.5415 | |
| 80.3848 | |
| 80.3848 | |
| 80.3850 | |
| 80.3850 | |
| 80.3850 |