ประวัติ ศาสตร์ ฟลอรินอารูบา / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 0.021230 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.011401 ฟูเมนโตชิลี

ประวัติราคา CLF / AWG

Date AWG/CLF
0.013158
0.013140
0.013101
0.013018
0.012795
0.012552
0.012997
0.012580
0.012665
0.012718
0.012669
0.012859
0.012611
0.012446
0.012630
0.012889
0.013095
0.012820
0.012784
0.012860
0.012417
0.012197
0.012140
0.012000
0.012179
0.012172
0.012491
0.012521
0.012802
0.012954
0.012867
0.012930
0.013056
0.013167
0.013310
0.013083
0.013266
0.013298
0.013299
0.013469
0.013553
0.013622
0.013672
0.013543
0.013476
0.013744
0.013682
0.013658
0.013651
0.013726
0.013672
0.013563
0.013794
0.014017
0.013629
0.013488
0.013711
0.013544
0.013554
0.013587
0.013606
0.013606
0.013682
0.013582
0.013591
0.013911
0.013987
0.014321
0.013640
0.013442
0.013308
0.013628
0.013742
0.013645
0.013724
0.013926
0.019831
0.019879
0.020291
0.020273
0.020357
0.020010
0.019942
0.019813
0.019512
0.019706
0.019654
0.019614
0.019513
0.019215
0.019039
0.019142
0.018655
0.018639
0.018078
0.018554
0.018581
0.018978
0.018434
0.018230
0.018594
0.018806
0.019175
0.019251
0.018982
0.018312
0.018888
0.018977
0.019035
0.018636
0.018507
0.018186
0.018143
0.017871
0.018589
0.018722
0.018967
0.019153
0.019559
0.018945
0.019814
0.019698
0.019086
0.019457
0.019597
0.019846
0.019429
0.019549
0.019213
0.018717
0.018292
0.018310
0.018176
0.017825
0.017950
0.017578
0.017750
0.017476
0.017515
0.017897
0.018580
0.017748
0.018272
0.018758
0.019042
0.018544
0.018293
0.018189
0.017826
0.017829
0.017271
0.017113
0.017483
0.017316
0.017267
0.016904
0.016659
0.016459
0.016367
0.016070
0.016199
0.015989
0.015857
0.016059
0.016096
0.016064
0.015786
0.016037
0.016241
0.016395
0.016122
0.016184
0.016113
0.016761
0.016059
0.015949
0.016196
0.016258
0.016352
0.016564
0.016824
0.017078
0.017688
0.017879
0.017435
0.018043
0.018353
0.018942
0.017943
0.018460
0.018996
0.019840
0.019540
0.018889
0.018909
0.019993
0.018554
0.018087
0.017704
0.017724
0.018858
0.017714
0.018252
0.017928
0.018930
0.021230
0.020093
0.018725
0.018561
0.017786
0.017375
0.016565
0.016716
0.016721
0.017271
0.017536
0.017341
0.017011
0.015977
0.016377
0.016358
0.016089
0.016076
0.016374
0.016602
0.016122
0.016296
0.016561
0.016824
0.017145
0.017256
0.017565
0.016936
0.017036
0.016990
0.016351
0.016066
0.016172
0.016352
0.016262
0.016452
0.016595
0.016220
0.015982
0.015881
0.015806
0.015512
0.015755
0.015793
0.015838
0.015816
0.015472
0.015305
0.015298
0.014973
0.014822
0.014786
0.015052
0.014480
0.014424
0.014555
0.014694
0.014408
0.014031
0.014182
0.014207
0.014104
0.014366
0.014527
0.014781
0.014432
0.014559
0.014829
0.014555
0.014234
0.014482
0.014808
0.014776
0.014758
0.014778
0.014486
0.014181
0.014336
0.014609
0.014807
0.015004
0.015340
0.015582
0.015433
0.015249
0.015457
0.015610
0.015857
0.016047
0.016081
0.015797
0.015559
0.015498
0.015703
0.015719
0.015794
0.015818
0.015798
0.015331
0.015586
0.015855
0.016006
0.016161
0.016478
0.016472
0.015756
0.015251
0.016065
0.016167
0.016549
0.016607
0.016862
0.017205
0.017187
0.017224
0.017235
0.017414
0.017499
0.017439
0.017310
0.017026
0.016981
0.015986
0.015998
0.014626
0.015918
0.015477
0.015616
0.015543
0.015117
0.014362
0.014362
0.014577
0.013333
0.013333
0.013333
0.013333
0.013333
0.013947
0.013814
0.013333
0.013333
0.013333
0.013935
0.013801
0.013852
0.013964
0.013333
0.013838
0.013876
0.013919
0.013701
0.013602
0.013503
0.013545
0.013492
0.013339
0.013541
0.013539
0.012989
0.013564
0.013503
0.013474
0.013328
0.013322
0.013184
0.013306
0.013452
0.013452
0.013452
0.013456
0.013435
0.013452
0.013448
0.013448
0.013493
0.013452
0.013452
0.013448
0.012989
0.013452
0.013452
0.013452
0.013452
0.013452
0.013452
0.013448
0.012989
0.012989
0.012987
0.012987
0.013916
0.013912
0.012771
0.012989
0.012983
0.012985
0.012989
0.013043
0.013043
0.013043
0.013054
0.013043
0.012931
0.013471
0.013240
0.013244
0.013397
0.013011
0.012994
0.012927
0.012883
0.012766
0.013020
0.012764
0.012913
0.012565
0.012367
0.012207
0.012411
0.012513
0.012717
0.012666
0.012661
0.012587
0.012633
0.012619
0.012594
0.012682
0.012756
0.012737
0.012737
0.012479
0.012877
0.012829
0.012832
0.013572
0.013415
0.013225
0.013214
0.013080
0.013169
0.013264
0.013136
0.012951
0.013149
0.013229
0.013020
0.012942
0.012886
0.012936
0.013009
0.013387
0.013534
0.013516
0.013462
0.013507
0.013663
0.013780
0.013667
0.013678
0.013689
0.013691
0.013814
0.013941
0.013848
0.014017
0.014124
0.013948
0.013607
0.013614
0.013750
0.013931
0.013933
0.013911
0.013961
0.013808
0.013601
0.013508
0.013611
0.013519
0.013622
0.013853
0.014280
0.013938
0.014178
0.014229
0.014174
0.013787
0.014141
0.014290
0.014343
0.014068
0.013874
0.013740
0.014151
0.014192
0.014141
0.013977
0.013998
0.014254
0.014204
0.014482
0.014041
0.013927
0.013681
0.013961
0.013967
0.013835
0.013719
0.014136
0.014146
0.014758
0.014576
0.014716
0.014805
0.014983
0.014706
0.014385
0.014293
0.014262
0.014431
0.014690
0.014546
0.014649
0.014561
0.014673
0.014890
0.015061
0.015308
0.015574
0.015248
0.015558
0.015838
0.015814
0.015680
0.015425
0.015155
0.015430
0.015319
0.015348
0.015511
0.015585
0.015366
0.013719
0.013716
0.013719
0.013716
0.013716
0.013719
0.013719
0.013716
0.013719
0.013719
0.013719
0.013719
0.013716
0.013716
0.013719
0.013719
0.013716
0.013716
0.013719
0.013719
0.013719
0.013716
0.013719
0.013725
0.013742
0.013744
0.013744
0.013723
0.013726
0.013723
0.013725
0.013744
0.013704
0.013705
0.013771
0.013891
0.013893
0.013854
0.013829
0.013838
0.013837
0.013798
0.013807
0.013782
0.013777
0.013765
0.014058
0.014048
0.013891
0.013922
0.013587
0.013602
0.013449
0.013382
0.013447
0.013486
0.013592
0.013835
0.013905
0.013905
0.013776
0.013598
0.013698
0.013571
0.013393
0.013315
0.013278
0.013095
0.013109
0.012855
0.012782
0.012849
0.012843
0.012922
0.012840
0.012914
0.012986
0.012867
0.012961
0.013380
0.013193
0.013184
0.013023
0.013076
0.013025
0.013324
0.013537
0.013513
0.013346
0.013184
0.013012
0.013208
0.013352
0.013094
0.012912
0.012609
0.012726
0.012593
0.012653
0.012635
0.012681
0.012771
0.012526
0.012442
0.012509
0.012342
0.012219
0.012118
0.012009
0.012065
0.012236
0.012003
0.012213
0.012291
0.012331
0.012414
0.012558
0.012312
0.012480
0.012447
0.012252
0.012232
0.012389
0.012355
0.012514
0.012039
0.012319
0.012213
0.011933
0.011802
0.011588
0.011423
0.011476
0.011646
0.011532
0.011403
0.011531
0.011558
0.011544
0.011529
0.011614
0.011581
0.011552
0.011576
0.011571
0.011569
0.011570
0.011599
0.011537
0.011709
0.011713
0.011586
0.011592
0.011748
0.011760
0.011797
0.011765
0.011816
0.011861
0.011718
0.011656
0.011721
0.011687
0.011774
0.011648
0.011743
0.011927
0.011887
0.011960
0.011938
0.011858
0.011927
0.012161
0.012106
0.011821
0.011830
0.011831
0.011819
0.011830
0.011830
0.011831
0.011829
0.011830
0.011830
0.011830
0.011829
0.011830
0.011831
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011830
0.011831
0.011830
0.011829
0.011830
0.011831
0.011830
0.011831
0.011830
0.011830
0.011823
0.011831
0.011831
0.011828
0.011828
0.011829
0.011828
0.011828
0.011828
0.011828
0.011829
0.011829
0.011828
0.011828
0.011828
0.011829
0.011829
0.011829
0.011829
0.011828
0.011828
0.011829
0.011828
0.011829
0.011829
0.011829
0.011829
0.011829
0.011829
0.011829
0.011829
0.011829
0.012440
0.012440
0.012440
0.012440
0.012440