Istorijos Arubos guldenas / Kinijos ženminbi juanis

Istorija dienos normos AWG /CNY nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Arubos guldenas = 4.6406 Kinijos ženminbi juanis

rečiausiai

1 Arubos guldenas = 3.3805 Kinijos ženminbi juanis

Kaina istorija CNY / AWG

Date AWG/CNY
4.0186
4.0155
4.0115
4.0115
4.0051
3.9992
3.9914
3.9955
3.9929
3.9990
3.9962
3.9548
3.9409
3.9910
3.9430
3.9390
3.9326
3.9592
3.9573
3.9806
3.9377
3.9563
4.0303
4.0500
4.0387
4.0628
4.0583
4.0556
4.0508
3.9944
4.0616
4.0453
4.0438
4.0405
4.0501
3.9989
4.0324
3.9909
3.9419
3.9869
3.9787
4.0176
4.0171
4.0153
3.9731
3.9643
3.9478
3.9242
3.9078
3.8599
3.8403
3.8401
3.8313
3.8221
3.8032
3.8502
3.8530
3.8084
3.7905
3.7750
3.7493
3.7639
3.7409
3.7625
3.8326
3.8679
3.8722
3.8707
3.8678
3.9965
3.9752
3.9300
4.0166
4.0572
4.0305
3.9925
3.9748
3.9479
3.9717
3.8872
3.8481
3.8416
3.8271
3.7944
3.7578
3.7531
3.7552
3.7636
3.7593
3.7480
3.7275
3.7228
3.7170
3.7526
3.6966
3.6997
3.6949
3.7701
3.7487
3.6714
3.6441
3.5301
3.5359
3.5111
3.5047
3.5191
3.5314
3.5341
3.5339
3.5260
3.5268
3.5422
3.5302
3.5386
3.5421
3.5362
3.5424
3.5484
3.5470
3.5457
3.5495
3.5543
3.5467
3.5722
3.5827
3.5805
3.5872
3.5912
3.5843
3.5869
3.5916
3.6008
3.5966
3.6030
3.5900
3.6016
3.6038
3.5975
3.5900
3.5867
3.5927
3.5538
3.5541
3.5389
3.5663
3.5773
3.5641
3.5966
3.6056
3.6158
3.6393
3.6483
3.6498
3.6154
3.6111
3.6256
3.5921
3.5914
3.5879
3.5828
3.5937
3.5999
3.6069
3.6004
3.5898
3.6317
3.6387
3.6393
3.6277
3.6549
3.6589
3.6582
3.6831
3.7173
3.7291
3.7123
3.7478
3.7727
3.7844
3.7807
3.7836
3.7947
3.8048
3.8444
3.8516
3.8677
3.8783
3.8850
3.8799
3.8874
3.8993
3.9339
3.9269
3.9399
3.9285
3.9599
3.9649
3.9498
3.9439
3.9236
3.9374
3.9297
3.9181
3.9402
3.9446
3.9402
3.8854
3.8592
3.8893
3.9052
3.8780
3.8803
3.9009
3.8537
3.8149
3.8298
3.8756
3.8816
3.8960
3.8792
3.9107
3.9107
3.9092
3.9033
3.8948
3.9057
3.9266
3.9313
3.9264
3.9714
3.9713
3.9525
3.9263
3.9567
3.9844
3.9729
3.9171
3.9212
3.9148
3.8349
3.8234
3.8189
3.8211
3.8066
3.8185
3.8477
3.8506
3.8355
3.8419
3.8401
3.8213
3.7581
3.7408
3.7274
3.7271
3.7313
3.7286
3.7274
3.7305
3.7322
3.7262
3.7153
3.7582
3.7851
3.7471
3.7473
3.7757
3.7600
3.8061
3.8214
3.8328
3.8317
3.8400
3.8241
3.8549
3.8567
3.8686
3.8471
3.8672
3.8597
3.8416
3.8505
3.8161
3.8176
3.8084
3.8092
3.8065
3.8017
3.8257
3.8475
3.8237
3.7938
3.7962
3.7379
3.7004
3.7286
3.6566
3.6037
3.5811
3.5798
3.5798
3.5662
3.5369
3.5674
3.5430
3.5366
3.5064
3.5324
3.5381
3.5143
3.5457
3.5460
3.5521
3.5380
3.5526
3.5183
3.5144
3.5378
3.5783
3.5966
3.6298
3.6429
3.6692
3.7008
3.7043
3.7050
3.6912
3.7128
3.7160
3.7131
3.7104
3.7086
3.6807
3.7006
3.7129
3.6888
3.6595
3.6356
3.6379
3.6785
3.7275
3.7364
3.7434
3.7459
3.7604
3.7704
3.7889
3.7868
3.8105
3.7994
3.7870
3.7787
3.8085
3.8219
3.8306
3.8368
3.8336
3.8269
3.8229
3.8348
3.8261
3.8183
3.8364
3.8392
3.8328
3.8210
3.8217
3.8229
3.8128
3.8289
3.8072
3.8380
3.8539
3.8573
3.8606
3.8674
3.8381
3.8212
3.8415
3.8304
3.8108
3.7646
3.7652
3.7635
3.7445
3.7279
3.7073
3.7059
3.7047
3.7140
3.7101
3.7123
3.6948
3.6897
3.7027
3.6908
3.7125
3.7369
3.7289
3.7120
3.7159
3.6812
3.6685
3.6637
3.6728
3.6539
3.6478
3.6317
3.6190
3.6319
3.6177
3.6112
3.6210
3.6383
3.6166
3.6323
3.6401
3.6610
3.6406
3.6793
3.6739
3.6819
3.6756
3.6713
3.6735
3.6298
3.6122
3.6210
3.5982
3.5843
3.5684
3.5741
3.5636
3.5467
3.5324
3.5416
3.5456
3.5280
3.5448
3.5522
3.5513
3.5522
3.5485
3.5572
3.5701
3.5654
3.4625
3.4628
3.4509
3.4511
3.4507
3.4507
3.4508
3.4513
3.4519
3.4504
3.4489
3.4536
3.4534
3.4564
3.4523
3.4573
3.4484
3.4567
3.4454
3.4494
3.4525
3.4873
3.4826
3.4926
3.4831
3.4742
3.4796
3.4874
3.4833
3.4695
3.4568
3.4662
3.4670
3.4718
3.4557
3.4500
3.4347
3.4312
3.4220
3.4202
3.4256
3.4194
3.4233
3.4232
3.4355
3.4357
3.4312
3.4316
3.4326
3.4339
3.4534
3.4382
3.4360
3.4537
3.4540
3.4644
3.4625
3.4629
3.4611
3.4694
3.4697
3.4845
3.4964
3.4878
3.4914
3.4880
3.4944
3.4938
3.4862
3.4814
3.4787
3.4770
3.4565
3.4483
3.4282
3.4319
3.4097
3.3921
3.3905
3.3948
3.3881
3.3863
3.3878
3.3899
3.3927
3.3980
3.3989
3.3944
3.4065
3.4083
3.4121
3.4114
3.4107
3.4034
3.4070
3.4126
3.4212
3.4219
3.4216
3.4223
3.4240
3.4204
3.4234
3.4225
3.4223
3.4268
3.4309
3.4349
3.4348
3.4306
3.4295
3.4384
3.4263
3.4309
3.4320
3.4240
3.4349
3.4410
3.4477
3.4503
3.4625
3.4639
3.4716
3.4741
3.4788
3.4791
3.4800
3.4859
3.4890
3.4913
3.4891
3.4907
3.4840
3.4820
3.4811
3.4887
3.4836
3.4855
3.4875
3.4861
3.4813
3.4800
3.4857
3.4834
3.4908
3.4888
3.4961
3.5036
3.5116
3.5059
3.5242
3.5307
3.5356
3.5426
3.5461
3.5527
3.5541
3.5604
3.5591
3.5639
3.5640
3.5569
3.5467
3.5551
3.5479
3.5503
3.5554
3.5393
3.5330
3.5322
3.5184
3.5091
3.5231
3.5280
3.5248
3.5184
3.5246
3.5307
3.5345
3.5238
3.5202
3.5176
3.5165
3.5270
3.5322
3.5313
3.5298
3.5277
3.5208
3.5366
3.5382
3.5536
3.5480
3.5670
3.5539
3.5496
3.5470
3.5502
3.5615
3.5583
3.5505
3.5621
3.5751
3.5676
3.5725
3.5670
3.5639
3.5753
3.5699
3.5955
3.5943
3.6002
3.6133
3.6125
3.6109
3.6194
3.6173
3.6214
3.6179
3.6227
3.6333
3.6353
3.6274
3.6243
3.6422
3.6469
3.6521
3.6525
3.6663
3.6675
3.6691
3.6621
3.6711
3.6698
3.6852
3.6714
3.6862
3.6765
3.6829
3.7070
3.6813
3.7037
3.7283
3.7224
3.7154
3.7205
3.7099
3.7110
3.7304
3.7410
3.7190
3.7113
3.7244
3.7379
3.7379
3.7516
3.7766
3.7938
3.7999
3.7983
3.8021
3.7799
3.7843
3.7871
3.7865
3.7823
3.7842
3.7962
3.7971
3.8162
3.8165
3.8149
3.8147
3.8142
3.8135
3.8128
3.8132
3.8136
3.8125
3.8128
3.8131
3.8136
3.8128
3.8132
3.8134
3.8135
3.8174
3.8135
3.8137
3.8138
3.8141
3.8135
3.8140
3.8155
3.8146
3.8145
3.8150
3.8134
3.8151
3.8133
3.8136
3.8137
3.8139
3.8132
3.8115
3.8134
3.8141
3.8145
3.8148
3.8147
3.8153
3.8158
3.8186
3.8175
3.8156
3.8158
3.8156
3.8165
3.8176
3.8172
3.8179
3.8191
3.8195
3.8136
3.8122
3.8137
3.8117
3.8115
3.8140
3.8174
3.8185
3.8179
3.8286
3.8171
3.8196
3.8204
3.8226
3.8188
3.8188
3.8192
3.8255
3.8204
3.8192
3.8193
3.8159
3.8260
3.8273
3.8262
3.8427
3.8460
3.8137
3.8137
3.8136
3.8199
3.8280
3.8159
3.8147
3.8226
3.8244
3.8158
3.8249
3.8230
3.8147
3.8257
3.8383
3.8310
3.8268
3.8185
3.8149
3.8239
3.8348
3.8300
3.8401
3.8532
3.8675
3.8730
3.8760
3.8952
3.9039
3.9026
3.9115
3.9104
3.9100
3.9112
3.9173
3.9394
3.9569
3.9689
3.9685
3.9954
4.0036
4.0151
4.0167
4.0201
4.0436
4.0511
4.0610
4.0786
4.1062
4.1248
4.1303
4.1350
4.1322
4.1495
4.1403
4.1646
4.1752
4.1941
4.2010
4.1934
4.1949
4.1945
4.2015
4.2020
4.2145
4.2242
4.2380
4.2354
4.2234
4.2275
4.2246
4.2269
4.2468
4.2484
4.2559
4.2603
4.2816
4.2734
4.2719
4.2826
4.2886
4.3034
4.3044
4.3157
4.3186
4.3178
4.3190
4.3227
4.3211
4.3288
4.3269
4.3298
4.3266
4.3323
4.3347
4.3427
4.3428
4.3531
4.3658
4.3611
4.3680
4.3691
4.3760
4.3729
4.3820
4.3980
4.3940
4.4016
4.4001
4.4131
4.4196
4.4139
4.4163
4.4252
4.4398
4.4438
4.4376
4.4531
4.4511
4.4609
4.4529
4.4527
4.4613
4.4681
4.4639
4.4661
4.4702
4.4714
4.4780
4.4740
4.4846
4.4827
4.4702
4.4732
4.4785
4.4790
4.4804
4.4717
4.4812
4.4830
4.4838
4.4979
4.4908
4.4929
4.4967
4.4956
4.5007
4.5034
4.5052
4.5077
4.5065
4.5090
4.5126
4.5101
4.5123
4.5147
4.5156
4.5161
4.5159
4.5170
4.5165
4.5205
4.5183
4.5175
4.5207
4.5212
4.5200
4.5209
4.5207
4.5226
4.5283
4.5235
4.5302
4.5277
4.5306
4.6231
4.6231
4.6228
4.6231
4.6231
4.6231
4.6231
4.6228
4.6231
4.6231
4.6232
4.6231
4.6231
4.6231
4.6231
4.6232
4.6228
4.6232
4.6232
4.6232
4.6232
4.6230
4.6233
4.6232
4.6232
4.6232
4.6230
4.6232
4.6232
4.6232
4.6232
4.6237
4.6242
4.6228
4.6235
4.6229
4.6232
4.6236
4.6229
4.6232
4.6232
4.6230
4.6235
4.6233
4.6230
4.6234
4.6233
4.6287
4.6235
4.6251
4.6215
4.6231
4.6230
4.6235
4.6220
4.6225
4.6238
4.6239
4.6237
4.6234
4.6329
4.6015
4.6235
4.6226
4.6277
4.6090
4.6231
4.6250
4.6234
4.6235
4.6235