Povijest dnevnih stopa AWG /CNY od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 4.6406 kineski yuan
Minimalni na
1 arupski florin = 3.3805 kineski yuan
povijest Cijena CNY / AWG
Date | AWG/CNY |
| 4.0215 |
| 4.0186 |
| 4.0155 |
| 4.0115 |
| 4.0115 |
| 4.0051 |
| 3.9992 |
| 3.9914 |
| 3.9955 |
| 3.9929 |
| 3.9990 |
| 3.9962 |
| 3.9548 |
| 3.9409 |
| 3.9910 |
| 3.9430 |
| 3.9390 |
| 3.9326 |
| 3.9592 |
| 3.9573 |
| 3.9806 |
| 3.9377 |
| 3.9563 |
| 4.0303 |
| 4.0500 |
| 4.0387 |
| 4.0628 |
| 4.0583 |
| 4.0556 |
| 4.0508 |
| 3.9944 |
| 4.0616 |
| 4.0453 |
| 4.0438 |
| 4.0405 |
| 4.0501 |
| 3.9989 |
| 4.0324 |
| 3.9909 |
| 3.9419 |
| 3.9869 |
| 3.9787 |
| 4.0176 |
| 4.0171 |
| 4.0153 |
| 3.9731 |
| 3.9643 |
| 3.9478 |
| 3.9242 |
| 3.9078 |
| 3.8599 |
| 3.8403 |
| 3.8401 |
| 3.8313 |
| 3.8221 |
| 3.8032 |
| 3.8502 |
| 3.8530 |
| 3.8084 |
| 3.7905 |
| 3.7750 |
| 3.7493 |
| 3.7639 |
| 3.7409 |
| 3.7625 |
| 3.8326 |
| 3.8679 |
| 3.8722 |
| 3.8707 |
| 3.8678 |
| 3.9965 |
| 3.9752 |
| 3.9300 |
| 4.0166 |
| 4.0572 |
| 4.0305 |
| 3.9925 |
| 3.9748 |
| 3.9479 |
| 3.9717 |
| 3.8872 |
| 3.8481 |
| 3.8416 |
| 3.8271 |
| 3.7944 |
| 3.7578 |
| 3.7531 |
| 3.7552 |
| 3.7636 |
| 3.7593 |
| 3.7480 |
| 3.7275 |
| 3.7228 |
| 3.7170 |
| 3.7526 |
| 3.6966 |
| 3.6997 |
| 3.6949 |
| 3.7701 |
| 3.7487 |
| 3.6714 |
| 3.6441 |
| 3.5301 |
| 3.5359 |
| 3.5111 |
| 3.5047 |
| 3.5191 |
| 3.5314 |
| 3.5341 |
| 3.5339 |
| 3.5260 |
| 3.5268 |
| 3.5422 |
| 3.5302 |
| 3.5386 |
| 3.5421 |
| 3.5362 |
| 3.5424 |
| 3.5484 |
| 3.5470 |
| 3.5457 |
| 3.5495 |
| 3.5543 |
| 3.5467 |
| 3.5722 |
| 3.5827 |
| 3.5805 |
| 3.5872 |
| 3.5912 |
| 3.5843 |
| 3.5869 |
| 3.5916 |
| 3.6008 |
| 3.5966 |
| 3.6030 |
| 3.5900 |
| 3.6016 |
| 3.6038 |
| 3.5975 |
| 3.5900 |
| 3.5867 |
| 3.5927 |
| 3.5538 |
| 3.5541 |
| 3.5389 |
| 3.5663 |
| 3.5773 |
| 3.5641 |
| 3.5966 |
| 3.6056 |
| 3.6158 |
| 3.6393 |
| 3.6483 |
| 3.6498 |
| 3.6154 |
| 3.6111 |
| 3.6256 |
| 3.5921 |
| 3.5914 |
| 3.5879 |
| 3.5828 |
| 3.5937 |
| 3.5999 |
| 3.6069 |
| 3.6004 |
| 3.5898 |
| 3.6317 |
| 3.6387 |
| 3.6393 |
| 3.6277 |
| 3.6549 |
| 3.6589 |
| 3.6582 |
| 3.6831 |
| 3.7173 |
| 3.7291 |
| 3.7123 |
| 3.7478 |
| 3.7727 |
| 3.7844 |
| 3.7807 |
| 3.7836 |
| 3.7947 |
| 3.8048 |
| 3.8444 |
| 3.8516 |
| 3.8677 |
| 3.8783 |
| 3.8850 |
| 3.8799 |
| 3.8874 |
| 3.8993 |
| 3.9339 |
| 3.9269 |
| 3.9399 |
| 3.9285 |
| 3.9599 |
| 3.9649 |
| 3.9498 |
| 3.9439 |
| 3.9236 |
| 3.9374 |
| 3.9297 |
| 3.9181 |
| 3.9402 |
| 3.9446 |
| 3.9402 |
| 3.8854 |
| 3.8592 |
| 3.8893 |
| 3.9052 |
| 3.8780 |
| 3.8803 |
| 3.9009 |
| 3.8537 |
| 3.8149 |
| 3.8298 |
| 3.8756 |
| 3.8816 |
| 3.8960 |
| 3.8792 |
| 3.9107 |
| 3.9107 |
| 3.9092 |
| 3.9033 |
| 3.8948 |
| 3.9057 |
| 3.9266 |
| 3.9313 |
| 3.9264 |
| 3.9714 |
| 3.9713 |
| 3.9525 |
| 3.9263 |
| 3.9567 |
| 3.9844 |
| 3.9729 |
| 3.9171 |
| 3.9212 |
| 3.9148 |
| 3.8349 |
| 3.8234 |
| 3.8189 |
| 3.8211 |
| 3.8066 |
| 3.8185 |
| 3.8477 |
| 3.8506 |
| 3.8355 |
| 3.8419 |
| 3.8401 |
| 3.8213 |
| 3.7581 |
| 3.7408 |
| 3.7274 |
| 3.7271 |
| 3.7313 |
| 3.7286 |
| 3.7274 |
| 3.7305 |
| 3.7322 |
| 3.7262 |
| 3.7153 |
| 3.7582 |
| 3.7851 |
| 3.7471 |
| 3.7473 |
| 3.7757 |
| 3.7600 |
| 3.8061 |
| 3.8214 |
| 3.8328 |
| 3.8317 |
| 3.8400 |
| 3.8241 |
| 3.8549 |
| 3.8567 |
| 3.8686 |
| 3.8471 |
| 3.8672 |
| 3.8597 |
| 3.8416 |
| 3.8505 |
| 3.8161 |
| 3.8176 |
| 3.8084 |
| 3.8092 |
| 3.8065 |
| 3.8017 |
| 3.8257 |
| 3.8475 |
| 3.8237 |
| 3.7938 |
| 3.7962 |
| 3.7379 |
| 3.7004 |
| 3.7286 |
| 3.6566 |
| 3.6037 |
| 3.5811 |
| 3.5798 |
| 3.5798 |
| 3.5662 |
| 3.5369 |
| 3.5674 |
| 3.5430 |
| 3.5366 |
| 3.5064 |
| 3.5324 |
| 3.5381 |
| 3.5143 |
| 3.5457 |
| 3.5460 |
| 3.5521 |
| 3.5380 |
| 3.5526 |
| 3.5183 |
| 3.5144 |
| 3.5378 |
| 3.5783 |
| 3.5966 |
| 3.6298 |
| 3.6429 |
| 3.6692 |
| 3.7008 |
| 3.7043 |
| 3.7050 |
| 3.6912 |
| 3.7128 |
| 3.7160 |
| 3.7131 |
| 3.7104 |
| 3.7086 |
| 3.6807 |
| 3.7006 |
| 3.7129 |
| 3.6888 |
| 3.6595 |
| 3.6356 |
| 3.6379 |
| 3.6785 |
| 3.7275 |
| 3.7364 |
| 3.7434 |
| 3.7459 |
| 3.7604 |
| 3.7704 |
| 3.7889 |
| 3.7868 |
| 3.8105 |
| 3.7994 |
| 3.7870 |
| 3.7787 |
| 3.8085 |
| 3.8219 |
| 3.8306 |
| 3.8368 |
| 3.8336 |
| 3.8269 |
| 3.8229 |
| 3.8348 |
| 3.8261 |
| 3.8183 |
| 3.8364 |
| 3.8392 |
| 3.8328 |
| 3.8210 |
| 3.8217 |
| 3.8229 |
| 3.8128 |
| 3.8289 |
| 3.8072 |
| 3.8380 |
| 3.8539 |
| 3.8573 |
| 3.8606 |
| 3.8674 |
| 3.8381 |
| 3.8212 |
| 3.8415 |
| 3.8304 |
| 3.8108 |
| 3.7646 |
| 3.7652 |
| 3.7635 |
| 3.7445 |
| 3.7279 |
| 3.7073 |
| 3.7059 |
| 3.7047 |
| 3.7140 |
| 3.7101 |
| 3.7123 |
| 3.6948 |
| 3.6897 |
| 3.7027 |
| 3.6908 |
| 3.7125 |
| 3.7369 |
| 3.7289 |
| 3.7120 |
| 3.7159 |
| 3.6812 |
| 3.6685 |
| 3.6637 |
| 3.6728 |
| 3.6539 |
| 3.6478 |
| 3.6317 |
| 3.6190 |
| 3.6319 |
| 3.6177 |
| 3.6112 |
| 3.6210 |
| 3.6383 |
| 3.6166 |
| 3.6323 |
| 3.6401 |
| 3.6610 |
| 3.6406 |
| 3.6793 |
| 3.6739 |
| 3.6819 |
| 3.6756 |
| 3.6713 |
| 3.6735 |
| 3.6298 |
| 3.6122 |
| 3.6210 |
| 3.5982 |
| 3.5843 |
| 3.5684 |
| 3.5741 |
| 3.5636 |
| 3.5467 |
| 3.5324 |
| 3.5416 |
| 3.5456 |
| 3.5280 |
| 3.5448 |
| 3.5522 |
| 3.5513 |
| 3.5522 |
| 3.5485 |
| 3.5572 |
| 3.5701 |
| 3.5654 |
| 3.4625 |
| 3.4628 |
| 3.4509 |
| 3.4511 |
| 3.4507 |
| 3.4507 |
| 3.4508 |
| 3.4513 |
| 3.4519 |
| 3.4504 |
| 3.4489 |
| 3.4536 |
| 3.4534 |
| 3.4564 |
| 3.4523 |
| 3.4573 |
| 3.4484 |
| 3.4567 |
| 3.4454 |
| 3.4494 |
| 3.4525 |
| 3.4873 |
| 3.4826 |
| 3.4926 |
| 3.4831 |
| 3.4742 |
| 3.4796 |
| 3.4874 |
| 3.4833 |
| 3.4695 |
| 3.4568 |
| 3.4662 |
| 3.4670 |
| 3.4718 |
| 3.4557 |
| 3.4500 |
| 3.4347 |
| 3.4312 |
| 3.4220 |
| 3.4202 |
| 3.4256 |
| 3.4194 |
| 3.4233 |
| 3.4232 |
| 3.4355 |
| 3.4357 |
| 3.4312 |
| 3.4316 |
| 3.4326 |
| 3.4339 |
| 3.4534 |
| 3.4382 |
| 3.4360 |
| 3.4537 |
| 3.4540 |
| 3.4644 |
| 3.4625 |
| 3.4629 |
| 3.4611 |
| 3.4694 |
| 3.4697 |
| 3.4845 |
| 3.4964 |
| 3.4878 |
| 3.4914 |
| 3.4880 |
| 3.4944 |
| 3.4938 |
| 3.4862 |
| 3.4814 |
| 3.4787 |
| 3.4770 |
| 3.4565 |
| 3.4483 |
| 3.4282 |
| 3.4319 |
| 3.4097 |
| 3.3921 |
| 3.3905 |
| 3.3948 |
| 3.3881 |
| 3.3863 |
| 3.3878 |
| 3.3899 |
| 3.3927 |
| 3.3980 |
| 3.3989 |
| 3.3944 |
| 3.4065 |
| 3.4083 |
| 3.4121 |
| 3.4114 |
| 3.4107 |
| 3.4034 |
| 3.4070 |
| 3.4126 |
| 3.4212 |
| 3.4219 |
| 3.4216 |
| 3.4223 |
| 3.4240 |
| 3.4204 |
| 3.4234 |
| 3.4225 |
| 3.4223 |
| 3.4268 |
| 3.4309 |
| 3.4349 |
| 3.4348 |
| 3.4306 |
| 3.4295 |
| 3.4384 |
| 3.4263 |
| 3.4309 |
| 3.4320 |
| 3.4240 |
| 3.4349 |
| 3.4410 |
| 3.4477 |
| 3.4503 |
| 3.4625 |
| 3.4639 |
| 3.4716 |
| 3.4741 |
| 3.4788 |
| 3.4791 |
| 3.4800 |
| 3.4859 |
| 3.4890 |
| 3.4913 |
| 3.4891 |
| 3.4907 |
| 3.4840 |
| 3.4820 |
| 3.4811 |
| 3.4887 |
| 3.4836 |
| 3.4855 |
| 3.4875 |
| 3.4861 |
| 3.4813 |
| 3.4800 |
| 3.4857 |
| 3.4834 |
| 3.4908 |
| 3.4888 |
| 3.4961 |
| 3.5036 |
| 3.5116 |
| 3.5059 |
| 3.5242 |
| 3.5307 |
| 3.5356 |
| 3.5426 |
| 3.5461 |
| 3.5527 |
| 3.5541 |
| 3.5604 |
| 3.5591 |
| 3.5639 |
| 3.5640 |
| 3.5569 |
| 3.5467 |
| 3.5551 |
| 3.5479 |
| 3.5503 |
| 3.5554 |
| 3.5393 |
| 3.5330 |
| 3.5322 |
| 3.5184 |
| 3.5091 |
| 3.5231 |
| 3.5280 |
| 3.5248 |
| 3.5184 |
| 3.5246 |
| 3.5307 |
| 3.5345 |
| 3.5238 |
| 3.5202 |
| 3.5176 |
| 3.5165 |
| 3.5270 |
| 3.5322 |
| 3.5313 |
| 3.5298 |
| 3.5277 |
| 3.5208 |
| 3.5366 |
| 3.5382 |
| 3.5536 |
| 3.5480 |
| 3.5670 |
| 3.5539 |
| 3.5496 |
| 3.5470 |
| 3.5502 |
| 3.5615 |
| 3.5583 |
| 3.5505 |
| 3.5621 |
| 3.5751 |
| 3.5676 |
| 3.5725 |
| 3.5670 |
| 3.5639 |
| 3.5753 |
| 3.5699 |
| 3.5955 |
| 3.5943 |
| 3.6002 |
| 3.6133 |
| 3.6125 |
| 3.6109 |
| 3.6194 |
| 3.6173 |
| 3.6214 |
| 3.6179 |
| 3.6227 |
| 3.6333 |
| 3.6353 |
| 3.6274 |
| 3.6243 |
| 3.6422 |
| 3.6469 |
| 3.6521 |
| 3.6525 |
| 3.6663 |
| 3.6675 |
| 3.6691 |
| 3.6621 |
| 3.6711 |
| 3.6698 |
| 3.6852 |
| 3.6714 |
| 3.6862 |
| 3.6765 |
| 3.6829 |
| 3.7070 |
| 3.6813 |
| 3.7037 |
| 3.7283 |
| 3.7224 |
| 3.7154 |
| 3.7205 |
| 3.7099 |
| 3.7110 |
| 3.7304 |
| 3.7410 |
| 3.7190 |
| 3.7113 |
| 3.7244 |
| 3.7379 |
| 3.7379 |
| 3.7516 |
| 3.7766 |
| 3.7938 |
| 3.7999 |
| 3.7983 |
| 3.8021 |
| 3.7799 |
| 3.7843 |
| 3.7871 |
| 3.7865 |
| 3.7823 |
| 3.7842 |
| 3.7962 |
| 3.7971 |
| 3.8162 |
| 3.8165 |
| 3.8149 |
| 3.8147 |
| 3.8142 |
| 3.8135 |
| 3.8128 |
| 3.8132 |
| 3.8136 |
| 3.8125 |
| 3.8128 |
| 3.8131 |
| 3.8136 |
| 3.8128 |
| 3.8132 |
| 3.8134 |
| 3.8135 |
| 3.8174 |
| 3.8135 |
| 3.8137 |
| 3.8138 |
| 3.8141 |
| 3.8135 |
| 3.8140 |
| 3.8155 |
| 3.8146 |
| 3.8145 |
| 3.8150 |
| 3.8134 |
| 3.8151 |
| 3.8133 |
| 3.8136 |
| 3.8137 |
| 3.8139 |
| 3.8132 |
| 3.8115 |
| 3.8134 |
| 3.8141 |
| 3.8145 |
| 3.8148 |
| 3.8147 |
| 3.8153 |
| 3.8158 |
| 3.8186 |
| 3.8175 |
| 3.8156 |
| 3.8158 |
| 3.8156 |
| 3.8165 |
| 3.8176 |
| 3.8172 |
| 3.8179 |
| 3.8191 |
| 3.8195 |
| 3.8136 |
| 3.8122 |
| 3.8137 |
| 3.8117 |
| 3.8115 |
| 3.8140 |
| 3.8174 |
| 3.8185 |
| 3.8179 |
| 3.8286 |
| 3.8171 |
| 3.8196 |
| 3.8204 |
| 3.8226 |
| 3.8188 |
| 3.8188 |
| 3.8192 |
| 3.8255 |
| 3.8204 |
| 3.8192 |
| 3.8193 |
| 3.8159 |
| 3.8260 |
| 3.8273 |
| 3.8262 |
| 3.8427 |
| 3.8460 |
| 3.8137 |
| 3.8137 |
| 3.8136 |
| 3.8199 |
| 3.8280 |
| 3.8159 |
| 3.8147 |
| 3.8226 |
| 3.8244 |
| 3.8158 |
| 3.8249 |
| 3.8230 |
| 3.8147 |
| 3.8257 |
| 3.8383 |
| 3.8310 |
| 3.8268 |
| 3.8185 |
| 3.8149 |
| 3.8239 |
| 3.8348 |
| 3.8300 |
| 3.8401 |
| 3.8532 |
| 3.8675 |
| 3.8730 |
| 3.8760 |
| 3.8952 |
| 3.9039 |
| 3.9026 |
| 3.9115 |
| 3.9104 |
| 3.9100 |
| 3.9112 |
| 3.9173 |
| 3.9394 |
| 3.9569 |
| 3.9689 |
| 3.9685 |
| 3.9954 |
| 4.0036 |
| 4.0151 |
| 4.0167 |
| 4.0201 |
| 4.0436 |
| 4.0511 |
| 4.0610 |
| 4.0786 |
| 4.1062 |
| 4.1248 |
| 4.1303 |
| 4.1350 |
| 4.1322 |
| 4.1495 |
| 4.1403 |
| 4.1646 |
| 4.1752 |
| 4.1941 |
| 4.2010 |
| 4.1934 |
| 4.1949 |
| 4.1945 |
| 4.2015 |
| 4.2020 |
| 4.2145 |
| 4.2242 |
| 4.2380 |
| 4.2354 |
| 4.2234 |
| 4.2275 |
| 4.2246 |
| 4.2269 |
| 4.2468 |
| 4.2484 |
| 4.2559 |
| 4.2603 |
| 4.2816 |
| 4.2734 |
| 4.2719 |
| 4.2826 |
| 4.2886 |
| 4.3034 |
| 4.3044 |
| 4.3157 |
| 4.3186 |
| 4.3178 |
| 4.3190 |
| 4.3227 |
| 4.3211 |
| 4.3288 |
| 4.3269 |
| 4.3298 |
| 4.3266 |
| 4.3323 |
| 4.3347 |
| 4.3427 |
| 4.3428 |
| 4.3531 |
| 4.3658 |
| 4.3611 |
| 4.3680 |
| 4.3691 |
| 4.3760 |
| 4.3729 |
| 4.3820 |
| 4.3980 |
| 4.3940 |
| 4.4016 |
| 4.4001 |
| 4.4131 |
| 4.4196 |
| 4.4139 |
| 4.4163 |
| 4.4252 |
| 4.4398 |
| 4.4438 |
| 4.4376 |
| 4.4531 |
| 4.4511 |
| 4.4609 |
| 4.4529 |
| 4.4527 |
| 4.4613 |
| 4.4681 |
| 4.4639 |
| 4.4661 |
| 4.4702 |
| 4.4714 |
| 4.4780 |
| 4.4740 |
| 4.4846 |
| 4.4827 |
| 4.4702 |
| 4.4732 |
| 4.4785 |
| 4.4790 |
| 4.4804 |
| 4.4717 |
| 4.4812 |
| 4.4830 |
| 4.4838 |
| 4.4979 |
| 4.4908 |
| 4.4929 |
| 4.4967 |
| 4.4956 |
| 4.5007 |
| 4.5034 |
| 4.5052 |
| 4.5077 |
| 4.5065 |
| 4.5090 |
| 4.5126 |
| 4.5101 |
| 4.5123 |
| 4.5147 |
| 4.5156 |
| 4.5161 |
| 4.5159 |
| 4.5170 |
| 4.5165 |
| 4.5205 |
| 4.5183 |
| 4.5175 |
| 4.5207 |
| 4.5212 |
| 4.5200 |
| 4.5209 |
| 4.5207 |
| 4.5226 |
| 4.5283 |
| 4.5235 |
| 4.5302 |
| 4.5277 |
| 4.5306 |
| 4.6231 |
| 4.6231 |
| 4.6228 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6228 |
| 4.6231 |
| 4.6231 |
| 4.6232 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6232 |
| 4.6228 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6230 |
| 4.6233 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6230 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6237 |
| 4.6242 |
| 4.6228 |
| 4.6235 |
| 4.6229 |
| 4.6232 |
| 4.6236 |
| 4.6229 |
| 4.6232 |
| 4.6232 |
| 4.6230 |
| 4.6235 |
| 4.6233 |
| 4.6230 |
| 4.6234 |
| 4.6233 |
| 4.6287 |
| 4.6235 |
| 4.6251 |
| 4.6215 |
| 4.6231 |
| 4.6230 |
| 4.6235 |
| 4.6220 |
| 4.6225 |
| 4.6238 |
| 4.6239 |
| 4.6237 |
| 4.6234 |
| 4.6329 |
| 4.6015 |
| 4.6235 |
| 4.6226 |
| 4.6277 |
| 4.6090 |
| 4.6231 |
| 4.6250 |
| 4.6234 |
| 4.6235 |