Sejarah kurs harian AWG /CNY sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 4.6406 Yuan Tiongkok
minimum pada
1 Florin Aruba = 3.3805 Yuan Tiongkok
Date | AWG/CNY |
---|---|
4.0215 | |
4.0186 | |
4.0155 | |
4.0115 | |
4.0115 | |
4.0051 | |
3.9992 | |
3.9914 | |
3.9955 | |
3.9929 | |
3.9990 | |
3.9962 | |
3.9548 | |
3.9409 | |
3.9910 | |
3.9430 | |
3.9390 | |
3.9326 | |
3.9592 | |
3.9573 | |
3.9806 | |
3.9377 | |
3.9563 | |
4.0303 | |
4.0500 | |
4.0387 | |
4.0628 | |
4.0583 | |
4.0556 | |
4.0508 | |
3.9944 | |
4.0616 | |
4.0453 | |
4.0438 | |
4.0405 | |
4.0501 | |
3.9989 | |
4.0324 | |
3.9909 | |
3.9419 | |
3.9869 | |
3.9787 | |
4.0176 | |
4.0171 | |
4.0153 | |
3.9731 | |
3.9643 | |
3.9478 | |
3.9242 | |
3.9078 | |
3.8599 | |
3.8403 | |
3.8401 | |
3.8313 | |
3.8221 | |
3.8032 | |
3.8502 | |
3.8530 | |
3.8084 | |
3.7905 | |
3.7750 | |
3.7493 | |
3.7639 | |
3.7409 | |
3.7625 | |
3.8326 | |
3.8679 | |
3.8722 | |
3.8707 | |
3.8678 | |
3.9965 | |
3.9752 | |
3.9300 | |
4.0166 | |
4.0572 | |
4.0305 | |
3.9925 | |
3.9748 | |
3.9479 | |
3.9717 | |
3.8872 | |
3.8481 | |
3.8416 | |
3.8271 | |
3.7944 | |
3.7578 | |
3.7531 | |
3.7552 | |
3.7636 | |
3.7593 | |
3.7480 | |
3.7275 | |
3.7228 | |
3.7170 | |
3.7526 | |
3.6966 | |
3.6997 | |
3.6949 | |
3.7701 | |
3.7487 | |
3.6714 | |
3.6441 | |
3.5301 | |
3.5359 | |
3.5111 | |
3.5047 | |
3.5191 | |
3.5314 | |
3.5341 | |
3.5339 | |
3.5260 | |
3.5268 | |
3.5422 | |
3.5302 | |
3.5386 | |
3.5421 | |
3.5362 | |
3.5424 | |
3.5484 | |
3.5470 | |
3.5457 | |
3.5495 | |
3.5543 | |
3.5467 | |
3.5722 | |
3.5827 | |
3.5805 | |
3.5872 | |
3.5912 | |
3.5843 | |
3.5869 | |
3.5916 | |
3.6008 | |
3.5966 | |
3.6030 | |
3.5900 | |
3.6016 | |
3.6038 | |
3.5975 | |
3.5900 | |
3.5867 | |
3.5927 | |
3.5538 | |
3.5541 | |
3.5389 | |
3.5663 | |
3.5773 | |
3.5641 | |
3.5966 | |
3.6056 | |
3.6158 | |
3.6393 | |
3.6483 | |
3.6498 | |
3.6154 | |
3.6111 | |
3.6256 | |
3.5921 | |
3.5914 | |
3.5879 | |
3.5828 | |
3.5937 | |
3.5999 | |
3.6069 | |
3.6004 | |
3.5898 | |
3.6317 | |
3.6387 | |
3.6393 | |
3.6277 | |
3.6549 | |
3.6589 | |
3.6582 | |
3.6831 | |
3.7173 | |
3.7291 | |
3.7123 | |
3.7478 | |
3.7727 | |
3.7844 | |
3.7807 | |
3.7836 | |
3.7947 | |
3.8048 | |
3.8444 | |
3.8516 | |
3.8677 | |
3.8783 | |
3.8850 | |
3.8799 | |
3.8874 | |
3.8993 | |
3.9339 | |
3.9269 | |
3.9399 | |
3.9285 | |
3.9599 | |
3.9649 | |
3.9498 | |
3.9439 | |
3.9236 | |
3.9374 | |
3.9297 | |
3.9181 | |
3.9402 | |
3.9446 | |
3.9402 | |
3.8854 | |
3.8592 | |
3.8893 | |
3.9052 | |
3.8780 | |
3.8803 | |
3.9009 | |
3.8537 | |
3.8149 | |
3.8298 | |
3.8756 | |
3.8816 | |
3.8960 | |
3.8792 | |
3.9107 | |
3.9107 | |
3.9092 | |
3.9033 | |
3.8948 | |
3.9057 | |
3.9266 | |
3.9313 | |
3.9264 | |
3.9714 | |
3.9713 | |
3.9525 | |
3.9263 | |
3.9567 | |
3.9844 | |
3.9729 | |
3.9171 | |
3.9212 | |
3.9148 | |
3.8349 | |
3.8234 | |
3.8189 | |
3.8211 | |
3.8066 | |
3.8185 | |
3.8477 | |
3.8506 | |
3.8355 | |
3.8419 | |
3.8401 | |
3.8213 | |
3.7581 | |
3.7408 | |
3.7274 | |
3.7271 | |
3.7313 | |
3.7286 | |
3.7274 | |
3.7305 | |
3.7322 | |
3.7262 | |
3.7153 | |
3.7582 | |
3.7851 | |
3.7471 | |
3.7473 | |
3.7757 | |
3.7600 | |
3.8061 | |
3.8214 | |
3.8328 | |
3.8317 | |
3.8400 | |
3.8241 | |
3.8549 | |
3.8567 | |
3.8686 | |
3.8471 | |
3.8672 | |
3.8597 | |
3.8416 | |
3.8505 | |
3.8161 | |
3.8176 | |
3.8084 | |
3.8092 | |
3.8065 | |
3.8017 | |
3.8257 | |
3.8475 | |
3.8237 | |
3.7938 | |
3.7962 | |
3.7379 | |
3.7004 | |
3.7286 | |
3.6566 | |
3.6037 | |
3.5811 | |
3.5798 | |
3.5798 | |
3.5662 | |
3.5369 | |
3.5674 | |
3.5430 | |
3.5366 | |
3.5064 | |
3.5324 | |
3.5381 | |
3.5143 | |
3.5457 | |
3.5460 | |
3.5521 | |
3.5380 | |
3.5526 | |
3.5183 | |
3.5144 | |
3.5378 | |
3.5783 | |
3.5966 | |
3.6298 | |
3.6429 | |
3.6692 | |
3.7008 | |
3.7043 | |
3.7050 | |
3.6912 | |
3.7128 | |
3.7160 | |
3.7131 | |
3.7104 | |
3.7086 | |
3.6807 | |
3.7006 | |
3.7129 | |
3.6888 | |
3.6595 | |
3.6356 | |
3.6379 | |
3.6785 | |
3.7275 | |
3.7364 | |
3.7434 | |
3.7459 | |
3.7604 | |
3.7704 | |
3.7889 | |
3.7868 | |
3.8105 | |
3.7994 | |
3.7870 | |
3.7787 | |
3.8085 | |
3.8219 | |
3.8306 | |
3.8368 | |
3.8336 | |
3.8269 | |
3.8229 | |
3.8348 | |
3.8261 | |
3.8183 | |
3.8364 | |
3.8392 | |
3.8328 | |
3.8210 | |
3.8217 | |
3.8229 | |
3.8128 | |
3.8289 | |
3.8072 | |
3.8380 | |
3.8539 | |
3.8573 | |
3.8606 | |
3.8674 | |
3.8381 | |
3.8212 | |
3.8415 | |
3.8304 | |
3.8108 | |
3.7646 | |
3.7652 | |
3.7635 | |
3.7445 | |
3.7279 | |
3.7073 | |
3.7059 | |
3.7047 | |
3.7140 | |
3.7101 | |
3.7123 | |
3.6948 | |
3.6897 | |
3.7027 | |
3.6908 | |
3.7125 | |
3.7369 | |
3.7289 | |
3.7120 | |
3.7159 | |
3.6812 | |
3.6685 | |
3.6637 | |
3.6728 | |
3.6539 | |
3.6478 | |
3.6317 | |
3.6190 | |
3.6319 | |
3.6177 | |
3.6112 | |
3.6210 | |
3.6383 | |
3.6166 | |
3.6323 | |
3.6401 | |
3.6610 | |
3.6406 | |
3.6793 | |
3.6739 | |
3.6819 | |
3.6756 | |
3.6713 | |
3.6735 | |
3.6298 | |
3.6122 | |
3.6210 | |
3.5982 | |
3.5843 | |
3.5684 | |
3.5741 | |
3.5636 | |
3.5467 | |
3.5324 | |
3.5416 | |
3.5456 | |
3.5280 | |
3.5448 | |
3.5522 | |
3.5513 | |
3.5522 | |
3.5485 | |
3.5572 | |
3.5701 | |
3.5654 | |
3.4625 | |
3.4628 | |
3.4509 | |
3.4511 | |
3.4507 | |
3.4507 | |
3.4508 | |
3.4513 | |
3.4519 | |
3.4504 | |
3.4489 | |
3.4536 | |
3.4534 | |
3.4564 | |
3.4523 | |
3.4573 | |
3.4484 | |
3.4567 | |
3.4454 | |
3.4494 | |
3.4525 | |
3.4873 | |
3.4826 | |
3.4926 | |
3.4831 | |
3.4742 | |
3.4796 | |
3.4874 | |
3.4833 | |
3.4695 | |
3.4568 | |
3.4662 | |
3.4670 | |
3.4718 | |
3.4557 | |
3.4500 | |
3.4347 | |
3.4312 | |
3.4220 | |
3.4202 | |
3.4256 | |
3.4194 | |
3.4233 | |
3.4232 | |
3.4355 | |
3.4357 | |
3.4312 | |
3.4316 | |
3.4326 | |
3.4339 | |
3.4534 | |
3.4382 | |
3.4360 | |
3.4537 | |
3.4540 | |
3.4644 | |
3.4625 | |
3.4629 | |
3.4611 | |
3.4694 | |
3.4697 | |
3.4845 | |
3.4964 | |
3.4878 | |
3.4914 | |
3.4880 | |
3.4944 | |
3.4938 | |
3.4862 | |
3.4814 | |
3.4787 | |
3.4770 | |
3.4565 | |
3.4483 | |
3.4282 | |
3.4319 | |
3.4097 | |
3.3921 | |
3.3905 | |
3.3948 | |
3.3881 | |
3.3863 | |
3.3878 | |
3.3899 | |
3.3927 | |
3.3980 | |
3.3989 | |
3.3944 | |
3.4065 | |
3.4083 | |
3.4121 | |
3.4114 | |
3.4107 | |
3.4034 | |
3.4070 | |
3.4126 | |
3.4212 | |
3.4219 | |
3.4216 | |
3.4223 | |
3.4240 | |
3.4204 | |
3.4234 | |
3.4225 | |
3.4223 | |
3.4268 | |
3.4309 | |
3.4349 | |
3.4348 | |
3.4306 | |
3.4295 | |
3.4384 | |
3.4263 | |
3.4309 | |
3.4320 | |
3.4240 | |
3.4349 | |
3.4410 | |
3.4477 | |
3.4503 | |
3.4625 | |
3.4639 | |
3.4716 | |
3.4741 | |
3.4788 | |
3.4791 | |
3.4800 | |
3.4859 | |
3.4890 | |
3.4913 | |
3.4891 | |
3.4907 | |
3.4840 | |
3.4820 | |
3.4811 | |
3.4887 | |
3.4836 | |
3.4855 | |
3.4875 | |
3.4861 | |
3.4813 | |
3.4800 | |
3.4857 | |
3.4834 | |
3.4908 | |
3.4888 | |
3.4961 | |
3.5036 | |
3.5116 | |
3.5059 | |
3.5242 | |
3.5307 | |
3.5356 | |
3.5426 | |
3.5461 | |
3.5527 | |
3.5541 | |
3.5604 | |
3.5591 | |
3.5639 | |
3.5640 | |
3.5569 | |
3.5467 | |
3.5551 | |
3.5479 | |
3.5503 | |
3.5554 | |
3.5393 | |
3.5330 | |
3.5322 | |
3.5184 | |
3.5091 | |
3.5231 | |
3.5280 | |
3.5248 | |
3.5184 | |
3.5246 | |
3.5307 | |
3.5345 | |
3.5238 | |
3.5202 | |
3.5176 | |
3.5165 | |
3.5270 | |
3.5322 | |
3.5313 | |
3.5298 | |
3.5277 | |
3.5208 | |
3.5366 | |
3.5382 | |
3.5536 | |
3.5480 | |
3.5670 | |
3.5539 | |
3.5496 | |
3.5470 | |
3.5502 | |
3.5615 | |
3.5583 | |
3.5505 | |
3.5621 | |
3.5751 | |
3.5676 | |
3.5725 | |
3.5670 | |
3.5639 | |
3.5753 | |
3.5699 | |
3.5955 | |
3.5943 | |
3.6002 | |
3.6133 | |
3.6125 | |
3.6109 | |
3.6194 | |
3.6173 | |
3.6214 | |
3.6179 | |
3.6227 | |
3.6333 | |
3.6353 | |
3.6274 | |
3.6243 | |
3.6422 | |
3.6469 | |
3.6521 | |
3.6525 | |
3.6663 | |
3.6675 | |
3.6691 | |
3.6621 | |
3.6711 | |
3.6698 | |
3.6852 | |
3.6714 | |
3.6862 | |
3.6765 | |
3.6829 | |
3.7070 | |
3.6813 | |
3.7037 | |
3.7283 | |
3.7224 | |
3.7154 | |
3.7205 | |
3.7099 | |
3.7110 | |
3.7304 | |
3.7410 | |
3.7190 | |
3.7113 | |
3.7244 | |
3.7379 | |
3.7379 | |
3.7516 | |
3.7766 | |
3.7938 | |
3.7999 | |
3.7983 | |
3.8021 | |
3.7799 | |
3.7843 | |
3.7871 | |
3.7865 | |
3.7823 | |
3.7842 | |
3.7962 | |
3.7971 | |
3.8162 | |
3.8165 | |
3.8149 | |
3.8147 | |
3.8142 | |
3.8135 | |
3.8128 | |
3.8132 | |
3.8136 | |
3.8125 | |
3.8128 | |
3.8131 | |
3.8136 | |
3.8128 | |
3.8132 | |
3.8134 | |
3.8135 | |
3.8174 | |
3.8135 | |
3.8137 | |
3.8138 | |
3.8141 | |
3.8135 | |
3.8140 | |
3.8155 | |
3.8146 | |
3.8145 | |
3.8150 | |
3.8134 | |
3.8151 | |
3.8133 | |
3.8136 | |
3.8137 | |
3.8139 | |
3.8132 | |
3.8115 | |
3.8134 | |
3.8141 | |
3.8145 | |
3.8148 | |
3.8147 | |
3.8153 | |
3.8158 | |
3.8186 | |
3.8175 | |
3.8156 | |
3.8158 | |
3.8156 | |
3.8165 | |
3.8176 | |
3.8172 | |
3.8179 | |
3.8191 | |
3.8195 | |
3.8136 | |
3.8122 | |
3.8137 | |
3.8117 | |
3.8115 | |
3.8140 | |
3.8174 | |
3.8185 | |
3.8179 | |
3.8286 | |
3.8171 | |
3.8196 | |
3.8204 | |
3.8226 | |
3.8188 | |
3.8188 | |
3.8192 | |
3.8255 | |
3.8204 | |
3.8192 | |
3.8193 | |
3.8159 | |
3.8260 | |
3.8273 | |
3.8262 | |
3.8427 | |
3.8460 | |
3.8137 | |
3.8137 | |
3.8136 | |
3.8199 | |
3.8280 | |
3.8159 | |
3.8147 | |
3.8226 | |
3.8244 | |
3.8158 | |
3.8249 | |
3.8230 | |
3.8147 | |
3.8257 | |
3.8383 | |
3.8310 | |
3.8268 | |
3.8185 | |
3.8149 | |
3.8239 | |
3.8348 | |
3.8300 | |
3.8401 | |
3.8532 | |
3.8675 | |
3.8730 | |
3.8760 | |
3.8952 | |
3.9039 | |
3.9026 | |
3.9115 | |
3.9104 | |
3.9100 | |
3.9112 | |
3.9173 | |
3.9394 | |
3.9569 | |
3.9689 | |
3.9685 | |
3.9954 | |
4.0036 | |
4.0151 | |
4.0167 | |
4.0201 | |
4.0436 | |
4.0511 | |
4.0610 | |
4.0786 | |
4.1062 | |
4.1248 | |
4.1303 | |
4.1350 | |
4.1322 | |
4.1495 | |
4.1403 | |
4.1646 | |
4.1752 | |
4.1941 | |
4.2010 | |
4.1934 | |
4.1949 | |
4.1945 | |
4.2015 | |
4.2020 | |
4.2145 | |
4.2242 | |
4.2380 | |
4.2354 | |
4.2234 | |
4.2275 | |
4.2246 | |
4.2269 | |
4.2468 | |
4.2484 | |
4.2559 | |
4.2603 | |
4.2816 | |
4.2734 | |
4.2719 | |
4.2826 | |
4.2886 | |
4.3034 | |
4.3044 | |
4.3157 | |
4.3186 | |
4.3178 | |
4.3190 | |
4.3227 | |
4.3211 | |
4.3288 | |
4.3269 | |
4.3298 | |
4.3266 | |
4.3323 | |
4.3347 | |
4.3427 | |
4.3428 | |
4.3531 | |
4.3658 | |
4.3611 | |
4.3680 | |
4.3691 | |
4.3760 | |
4.3729 | |
4.3820 | |
4.3980 | |
4.3940 | |
4.4016 | |
4.4001 | |
4.4131 | |
4.4196 | |
4.4139 | |
4.4163 | |
4.4252 | |
4.4398 | |
4.4438 | |
4.4376 | |
4.4531 | |
4.4511 | |
4.4609 | |
4.4529 | |
4.4527 | |
4.4613 | |
4.4681 | |
4.4639 | |
4.4661 | |
4.4702 | |
4.4714 | |
4.4780 | |
4.4740 | |
4.4846 | |
4.4827 | |
4.4702 | |
4.4732 | |
4.4785 | |
4.4790 | |
4.4804 | |
4.4717 | |
4.4812 | |
4.4830 | |
4.4838 | |
4.4979 | |
4.4908 | |
4.4929 | |
4.4967 | |
4.4956 | |
4.5007 | |
4.5034 | |
4.5052 | |
4.5077 | |
4.5065 | |
4.5090 | |
4.5126 | |
4.5101 | |
4.5123 | |
4.5147 | |
4.5156 | |
4.5161 | |
4.5159 | |
4.5170 | |
4.5165 | |
4.5205 | |
4.5183 | |
4.5175 | |
4.5207 | |
4.5212 | |
4.5200 | |
4.5209 | |
4.5207 | |
4.5226 | |
4.5283 | |
4.5235 | |
4.5302 | |
4.5277 | |
4.5306 | |
4.6231 | |
4.6231 | |
4.6228 | |
4.6231 | |
4.6231 | |
4.6231 | |
4.6231 | |
4.6228 | |
4.6231 | |
4.6231 | |
4.6232 | |
4.6231 | |
4.6231 | |
4.6231 | |
4.6231 | |
4.6232 | |
4.6228 | |
4.6232 | |
4.6232 | |
4.6232 | |
4.6232 | |
4.6230 | |
4.6233 | |
4.6232 | |
4.6232 | |
4.6232 | |
4.6230 | |
4.6232 | |
4.6232 | |
4.6232 | |
4.6232 | |
4.6237 | |
4.6242 | |
4.6228 | |
4.6235 | |
4.6229 | |
4.6232 | |
4.6236 | |
4.6229 | |
4.6232 | |
4.6232 | |
4.6230 | |
4.6235 | |
4.6233 | |
4.6230 | |
4.6234 | |
4.6233 | |
4.6287 | |
4.6235 | |
4.6251 | |
4.6215 | |
4.6231 | |
4.6230 | |
4.6235 | |
4.6220 | |
4.6225 | |
4.6238 | |
4.6239 | |
4.6237 | |
4.6234 | |
4.6329 | |
4.6015 | |
4.6235 | |
4.6226 | |
4.6277 | |
4.6090 | |
4.6231 | |
4.6250 | |
4.6234 | |
4.6235 |