Istorija dienos normos GBX /AWG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.027374 Arubos guldenas
rečiausiai
1 Pensų sterlingų = 0.019250 Arubos guldenas
Date | GBX/AWG |
---|---|
0.022604 | |
0.022542 | |
0.022264 | |
0.022454 | |
0.022855 | |
0.022578 | |
0.022754 | |
0.022902 | |
0.023140 | |
0.022862 | |
0.022880 | |
0.022698 | |
0.022706 | |
0.022620 | |
0.022834 | |
0.022892 | |
0.022947 | |
0.022899 | |
0.022950 | |
0.022947 | |
0.022823 | |
0.022712 | |
0.022760 | |
0.022792 | |
0.022216 | |
0.022115 | |
0.022319 | |
0.021842 | |
0.022062 | |
0.021937 | |
0.022014 | |
0.021777 | |
0.021943 | |
0.022414 | |
0.022605 | |
0.022708 | |
0.022731 | |
0.022945 | |
0.022818 | |
0.022980 | |
0.023133 | |
0.023066 | |
0.023592 | |
0.023118 | |
0.022893 | |
0.022893 | |
0.022971 | |
0.022664 | |
0.022347 | |
0.022219 | |
0.022388 | |
0.022524 | |
0.022629 | |
0.022415 | |
0.022517 | |
0.022214 | |
0.021789 | |
0.021690 | |
0.021712 | |
0.021601 | |
0.021796 | |
0.021597 | |
0.022181 | |
0.022266 | |
0.021944 | |
0.021932 | |
0.021727 | |
0.021757 | |
0.021999 | |
0.022087 | |
0.021915 | |
0.021564 | |
0.021283 | |
0.021183 | |
0.020651 | |
0.020708 | |
0.020438 | |
0.020553 | |
0.019978 | |
0.020330 | |
0.019250 | |
0.020642 | |
0.020975 | |
0.020790 | |
0.021343 | |
0.021174 | |
0.021725 | |
0.021774 | |
0.022134 | |
0.021591 | |
0.021531 | |
0.021323 | |
0.021688 | |
0.022078 | |
0.022215 | |
0.021876 | |
0.022521 | |
0.022777 | |
0.022695 | |
0.022118 | |
0.022174 | |
0.022549 | |
0.022809 | |
0.023618 | |
0.023413 | |
0.023643 | |
0.024146 | |
0.024420 | |
0.024308 | |
0.024315 | |
0.024285 | |
0.024258 | |
0.024621 | |
0.024475 | |
0.024174 | |
0.024230 | |
0.023772 | |
0.023893 | |
0.023894 | |
0.024056 | |
0.024113 | |
0.024030 | |
0.024363 | |
0.024665 | |
0.024810 | |
0.024729 | |
0.024507 | |
0.024432 | |
0.024656 | |
0.024689 | |
0.024956 | |
0.024896 | |
0.024713 | |
0.024671 | |
0.024963 | |
0.024941 | |
0.024995 | |
0.024850 | |
0.024737 | |
0.024962 | |
0.024792 | |
0.025080 | |
0.025025 | |
0.025425 | |
0.025528 | |
0.025495 | |
0.025433 | |
0.025404 | |
0.025323 | |
0.025033 | |
0.024994 | |
0.025077 | |
0.024781 | |
0.025001 | |
0.024861 | |
0.024982 | |
0.024870 | |
0.025082 | |
0.025303 | |
0.024859 | |
0.024685 | |
0.024642 | |
0.024625 | |
0.024461 | |
0.024271 | |
0.024521 | |
0.024269 | |
0.024017 | |
0.023702 | |
0.023825 | |
0.023953 | |
0.023951 | |
0.023831 | |
0.023588 | |
0.023210 | |
0.023480 | |
0.023359 | |
0.023319 | |
0.023347 | |
0.023243 | |
0.023101 | |
0.023166 | |
0.023868 | |
0.023948 | |
0.023506 | |
0.023597 | |
0.023392 | |
0.023493 | |
0.023201 | |
0.022704 | |
0.022723 | |
0.022569 | |
0.022099 | |
0.022422 | |
0.022695 | |
0.022788 | |
0.022304 | |
0.021927 | |
0.021990 | |
0.022141 | |
0.022252 | |
0.022345 | |
0.022411 | |
0.022573 | |
0.022173 | |
0.022335 | |
0.020717 | |
0.022201 | |
0.023467 | |
0.023059 | |
0.023293 | |
0.023447 | |
0.023174 | |
0.023494 | |
0.023537 | |
0.023444 | |
0.023358 | |
0.023678 | |
0.023646 | |
0.023405 | |
0.024045 | |
0.023682 | |
0.023368 | |
0.023177 | |
0.023335 | |
0.023082 | |
0.023192 | |
0.023122 | |
0.023317 | |
0.022576 | |
0.022154 | |
0.022162 | |
0.022406 | |
0.022354 | |
0.022303 | |
0.021777 | |
0.022006 | |
0.021781 | |
0.021797 | |
0.022027 | |
0.022189 | |
0.022416 | |
0.022578 | |
0.022555 | |
0.022621 | |
0.022954 | |
0.022650 | |
0.022849 | |
0.022889 | |
0.022806 | |
0.022934 | |
0.023418 | |
0.023445 | |
0.023331 | |
0.023434 | |
0.023586 | |
0.023515 | |
0.023525 | |
0.023718 | |
0.023841 | |
0.023497 | |
0.023736 | |
0.023583 | |
0.023185 | |
0.023112 | |
0.023493 | |
0.023687 | |
0.023218 | |
0.023190 | |
0.023022 | |
0.022925 | |
0.022781 | |
0.022775 | |
0.022649 | |
0.022946 | |
0.023087 | |
0.023117 | |
0.023081 | |
0.023486 | |
0.023083 | |
0.023388 | |
0.023726 | |
0.023442 | |
0.023413 | |
0.023603 | |
0.023594 | |
0.023322 | |
0.023239 | |
0.023183 | |
0.022999 | |
0.022831 | |
0.023218 | |
0.023599 | |
0.023471 | |
0.023748 | |
0.023773 | |
0.023549 | |
0.023711 | |
0.023716 | |
0.023836 | |
0.023886 | |
0.023747 | |
0.024043 | |
0.024248 | |
0.024216 | |
0.024537 | |
0.024865 | |
0.025624 | |
0.025218 | |
0.024886 | |
0.025490 | |
0.025147 | |
0.024804 | |
0.025067 | |
0.025003 | |
0.024987 | |
0.024999 | |
0.025196 | |
0.024920 | |
0.024676 | |
0.024238 | |
0.024247 | |
0.024004 | |
0.023873 | |
0.023857 | |
0.024138 | |
0.023758 | |
0.023576 | |
0.023409 | |
0.023614 | |
0.023800 | |
0.023455 | |
0.023829 | |
0.024171 | |
0.024355 | |
0.023664 | |
0.023161 | |
0.023250 | |
0.023161 | |
0.023107 | |
0.023443 | |
0.023753 | |
0.023380 | |
0.023484 | |
0.023138 | |
0.023269 | |
0.022860 | |
0.022866 | |
0.022737 | |
0.023256 | |
0.023001 | |
0.023405 | |
0.023268 | |
0.023293 | |
0.023211 | |
0.023097 | |
0.022590 | |
0.022357 | |
0.022507 | |
0.022590 | |
0.022252 | |
0.021970 | |
0.022028 | |
0.022334 | |
0.022265 | |
0.022466 | |
0.022516 | |
0.022659 | |
0.022481 | |
0.021773 | |
0.022036 | |
0.021970 | |
0.022068 | |
0.022292 | |
0.022821 | |
0.023034 | |
0.022365 | |
0.022267 | |
0.022473 | |
0.022307 | |
0.021948 | |
0.021983 | |
0.021895 | |
0.022260 | |
0.023132 | |
0.023231 | |
0.023504 | |
0.023885 | |
0.023755 | |
0.023578 | |
0.023567 | |
0.023248 | |
0.023496 | |
0.023710 | |
0.023646 | |
0.023771 | |
0.023299 | |
0.023839 | |
0.026097 | |
0.025785 | |
0.026030 | |
0.026180 | |
0.026112 | |
0.025775 | |
0.025951 | |
0.026182 | |
0.025717 | |
0.025409 | |
0.025238 | |
0.025481 | |
0.025300 | |
0.025898 | |
0.025652 | |
0.025342 | |
0.024926 | |
0.025636 | |
0.025961 | |
0.025966 | |
0.025530 | |
0.025581 | |
0.025709 | |
0.026209 | |
0.026513 | |
0.026747 | |
0.026733 | |
0.027182 | |
0.026968 | |
0.026989 | |
0.027285 | |
0.027238 |