Historia stawek dziennych AWG /GYD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 118.8697 dolar gujański
minimum na
1 florin arubański = 97.6945 dolar gujański
Date | AWG/GYD |
---|---|
116.2044 | |
116.1709 | |
116.0063 | |
115.7587 | |
116.1105 | |
116.2108 | |
116.5557 | |
116.3998 | |
116.2895 | |
116.0460 | |
116.2997 | |
116.2131 | |
116.3622 | |
116.1856 | |
116.1212 | |
116.0460 | |
116.0091 | |
116.6491 | |
116.2771 | |
116.0575 | |
116.2673 | |
116.3860 | |
116.1828 | |
117.6812 | |
117.3265 | |
116.2518 | |
116.1428 | |
116.1190 | |
116.1082 | |
116.2969 | |
116.2914 | |
116.1792 | |
116.0546 | |
115.9891 | |
116.4005 | |
116.2474 | |
115.9878 | |
116.2753 | |
116.1055 | |
116.1419 | |
116.0879 | |
116.0257 | |
116.2527 | |
117.2167 | |
117.3066 | |
117.3205 | |
117.3623 | |
117.2937 | |
117.3106 | |
117.5539 | |
117.4503 | |
117.5042 | |
117.2630 | |
117.1393 | |
117.5379 | |
117.2543 | |
117.2091 | |
117.0589 | |
117.2488 | |
117.2355 | |
117.1844 | |
117.1906 | |
116.1452 | |
116.2393 | |
116.2696 | |
116.2429 | |
116.1973 | |
116.0810 | |
115.9896 | |
116.1975 | |
116.0840 | |
116.1224 | |
116.2901 | |
116.2367 | |
116.2788 | |
115.5352 | |
116.0718 | |
116.2128 | |
116.0378 | |
116.1693 | |
115.9877 | |
116.2541 | |
115.9063 | |
115.9599 | |
115.8681 | |
116.0674 | |
116.2873 | |
116.1682 | |
116.6015 | |
116.6267 | |
116.9895 | |
116.3771 | |
116.4229 | |
116.2442 | |
116.2903 | |
116.2395 | |
116.1528 | |
116.2427 | |
116.2644 | |
116.5978 | |
116.2813 | |
116.2321 | |
116.2096 | |
116.1767 | |
115.9425 | |
116.2686 | |
116.2091 | |
116.2654 | |
116.1949 | |
116.2480 | |
116.5656 | |
116.2223 | |
116.2073 | |
116.2443 | |
116.2973 | |
116.2649 | |
116.1982 | |
116.1539 | |
116.2651 | |
116.2377 | |
116.2725 | |
116.2077 | |
116.2722 | |
116.2638 | |
116.1698 | |
116.2116 | |
116.1202 | |
116.2462 | |
116.1687 | |
116.1180 | |
116.1956 | |
115.9941 | |
116.1045 | |
116.2114 | |
116.1895 | |
116.2262 | |
116.0461 | |
115.9624 | |
116.1038 | |
116.1881 | |
116.2654 | |
116.2255 | |
116.2265 | |
115.9495 | |
116.2417 | |
116.0783 | |
116.1790 | |
116.1796 | |
116.1647 | |
116.3290 | |
116.4567 | |
116.5511 | |
116.1045 | |
116.1823 | |
116.1222 | |
116.1580 | |
116.1732 | |
116.2332 | |
116.1266 | |
116.1228 | |
116.1439 | |
116.1933 | |
116.0456 | |
116.2492 | |
116.2834 | |
116.0750 | |
116.1269 | |
116.0445 | |
116.2361 | |
116.2728 | |
116.4278 | |
116.2259 | |
116.0762 | |
116.3138 | |
116.2103 | |
116.1870 | |
116.1571 | |
116.2026 | |
116.1980 | |
116.0523 | |
116.2392 | |
116.1899 | |
116.1858 | |
116.0713 | |
116.2596 | |
116.1884 | |
116.2210 | |
116.1390 | |
116.1188 | |
116.0797 | |
116.1614 | |
116.2304 | |
116.2722 | |
116.0395 | |
116.2730 | |
116.1525 | |
116.0962 | |
116.2722 | |
116.1636 | |
116.4161 | |
116.4525 | |
116.5590 | |
116.2569 | |
114.9831 | |
115.9994 | |
116.0362 | |
115.1040 | |
115.7980 | |
116.4993 | |
116.0796 | |
116.0881 | |
116.0641 | |
115.9586 | |
116.1077 | |
116.0338 | |
116.2313 | |
116.1169 | |
116.2113 | |
116.2410 | |
115.9209 | |
115.9860 | |
116.2290 | |
116.2606 | |
115.8790 | |
115.9339 | |
116.1177 | |
115.8582 | |
115.9537 | |
115.9402 | |
116.0978 | |
115.8629 | |
116.4692 | |
115.8896 | |
116.0263 | |
116.0092 | |
116.1886 | |
116.2461 | |
115.9365 | |
115.9423 | |
116.0957 | |
116.0947 | |
116.0302 | |
116.1823 | |
116.1846 | |
116.7112 | |
115.8820 | |
116.0725 | |
116.5417 | |
116.1789 | |
117.0833 | |
116.4167 | |
115.7445 | |
116.2177 | |
116.1305 | |
116.3190 | |
116.4051 | |
116.5529 | |
116.0360 | |
115.7383 | |
116.4794 | |
115.9531 | |
115.9299 | |
116.1782 | |
115.8926 | |
116.7508 | |
116.1325 | |
116.0692 | |
116.2226 | |
116.1760 | |
116.4391 | |
116.3807 | |
116.1169 | |
116.0996 | |
116.0424 | |
116.1753 | |
116.1854 | |
116.1916 | |
115.9577 | |
116.1725 | |
116.1227 | |
116.1200 | |
116.2466 | |
115.0342 | |
116.2275 | |
115.9842 | |
116.0906 | |
116.0279 | |
116.9778 | |
116.5810 | |
116.6049 | |
116.7028 | |
117.0459 | |
116.3957 | |
116.9345 | |
117.2117 | |
117.0422 | |
116.8176 | |
116.5568 | |
116.7852 | |
116.3504 | |
116.9768 | |
117.0721 | |
116.9187 | |
116.3952 | |
117.1394 | |
116.9558 | |
116.0869 | |
115.5784 | |
115.4408 | |
116.9405 | |
115.7050 | |
115.6103 | |
116.1196 | |
115.7974 | |
115.7084 | |
115.9281 | |
115.1029 | |
115.9426 | |
115.7475 | |
116.0929 | |
116.0610 | |
115.5114 | |
115.3522 | |
114.8567 | |
115.3103 | |
115.5911 | |
116.1907 | |
116.6573 | |
117.1495 | |
116.2647 | |
116.1097 | |
116.0308 | |
116.0871 | |
115.7192 | |
115.9736 | |
116.0606 | |
116.1395 | |
115.7946 | |
116.3667 | |
116.0124 | |
114.8557 | |
116.2332 | |
115.7135 | |
115.8630 | |
114.6056 | |
114.7155 | |
115.6275 | |
115.7918 | |
115.9738 | |
115.8199 | |
115.8035 | |
115.7762 | |
115.3573 | |
115.7148 | |
115.3685 | |
115.5880 | |
114.8344 | |
114.1444 | |
114.9245 | |
114.8311 | |
114.7204 | |
114.9966 | |
115.0000 | |
114.6488 | |
114.6159 | |
114.9680 | |
114.9601 | |
113.9760 | |
114.7369 | |
114.8976 | |
114.9496 | |
115.0261 | |
114.0893 | |
115.0050 | |
113.9587 | |
115.5547 | |
114.5209 | |
114.5208 | |
114.7978 | |
115.2045 | |
115.2325 | |
114.2946 | |
115.2275 | |
115.2911 | |
115.2308 | |
114.7845 | |
115.0344 | |
115.0364 | |
114.2328 | |
115.2859 | |
115.2583 | |
115.2830 | |
115.2837 | |
115.0371 | |
115.8159 | |
115.2739 | |
115.2915 | |
114.7914 | |
115.0178 | |
114.5135 | |
115.3788 | |
115.7609 | |
115.7601 | |
115.7581 | |
115.4939 | |
115.8242 | |
115.5665 | |
115.4911 | |
115.7621 | |
115.7682 | |
115.0216 | |
115.4936 | |
115.5290 | |
115.6715 | |
115.8721 | |
115.7559 | |
115.7571 | |
115.7165 | |
115.7218 | |
115.5360 | |
115.7874 | |
115.0584 | |
115.7937 | |
115.2861 | |
115.7355 | |
115.3242 | |
115.6074 | |
114.9558 | |
115.5169 | |
115.2886 | |
115.3275 | |
115.5353 | |
114.9883 | |
115.3207 | |
115.0920 | |
115.1041 | |
115.4825 | |
115.1571 | |
114.8383 | |
114.9981 | |
115.0671 | |
114.8309 | |
115.0048 | |
114.8498 | |
114.8580 | |
115.0056 | |
115.0491 | |
114.8382 | |
114.9914 | |
115.0076 | |
114.9844 | |
114.9359 | |
114.8736 | |
115.0116 | |
114.6514 | |
114.8288 | |
114.8251 | |
114.9864 | |
115.2722 | |
115.2284 | |
115.3155 | |
114.9589 | |
114.9267 | |
115.0487 | |
115.1620 | |
115.0558 | |
114.8540 | |
114.9045 | |
115.3141 | |
115.2853 | |
115.5328 | |
115.4051 | |
115.4421 | |
115.3913 | |
115.5432 | |
115.3115 | |
115.5315 | |
115.3044 | |
115.4666 | |
115.5528 | |
115.7111 | |
115.6424 | |
115.2510 | |
115.1939 | |
115.0672 | |
115.4025 | |
115.1220 | |
114.3920 | |
114.2324 | |
114.3332 | |
114.1848 | |
114.2400 | |
114.7333 | |
114.7198 | |
114.3217 | |
114.5080 | |
114.2928 | |
115.1941 | |
114.5212 | |
114.2394 | |
114.7936 | |
114.3069 | |
114.6880 | |
114.3164 | |
114.2753 | |
114.2097 | |
114.2063 | |
114.2410 | |
114.9972 | |
114.8100 | |
114.6183 | |
114.8002 | |
114.7027 | |
114.7791 | |
114.8996 | |
114.7623 | |
114.5894 | |
114.5919 | |
115.8774 | |
113.7477 | |
115.4873 | |
115.5434 | |
115.4756 | |
113.9562 | |
114.4126 | |
115.5343 | |
114.0636 | |
115.4438 | |
115.0958 | |
113.8498 | |
115.2802 | |
114.9966 | |
114.6955 | |
115.3510 | |
114.8492 | |
115.3103 | |
115.3959 | |
112.9380 | |
112.8511 | |
112.9173 | |
112.9584 | |
112.9232 | |
112.8590 | |
112.9362 | |
113.2392 | |
112.9834 | |
113.5200 | |
113.1237 | |
112.9165 | |
113.4940 | |
113.2582 | |
113.3627 | |
113.4433 | |
113.0028 | |
112.9063 | |
112.7133 | |
113.3534 | |
113.3587 | |
113.4369 | |
113.4146 | |
113.3737 | |
114.0125 | |
113.6940 | |
113.3365 | |
113.5219 | |
113.6684 | |
113.2455 | |
113.4038 | |
113.3881 | |
113.3332 | |
113.4831 | |
113.2951 | |
113.2531 | |
113.1887 | |
112.9185 | |
113.1086 | |
113.2844 | |
113.2059 | |
113.3054 | |
113.1979 | |
113.1127 | |
112.8209 | |
113.1130 | |
113.1830 | |
113.0199 | |
113.2019 | |
113.2019 | |
113.2020 | |
113.0902 | |
113.0633 | |
113.1087 | |
113.1108 | |
112.8335 | |
113.2059 | |
113.2020 | |
113.0943 | |
113.9126 | |
113.7765 | |
113.3768 | |
113.2153 | |
113.3734 | |
113.2122 | |
113.3735 | |
113.3738 | |
113.3440 | |
113.2217 | |
113.6114 | |
113.7323 | |
112.8924 | |
113.8090 | |
113.5429 | |
113.8143 | |
113.5218 | |
112.5369 | |
112.9705 | |
112.7733 | |
115.3553 | |
112.8296 | |
113.3763 | |
113.0164 | |
113.0977 | |
113.0742 | |
113.8011 | |
112.5485 | |
113.7916 | |
113.5067 | |
113.7353 | |
113.5120 | |
113.1095 | |
113.1026 | |
113.2473 | |
113.9240 | |
113.6774 | |
112.7495 | |
113.4909 | |
112.9536 | |
112.8849 | |
113.5946 | |
114.4544 | |
112.1095 | |
113.6342 | |
112.2773 | |
112.0317 | |
112.2230 | |
113.5463 | |
111.9993 | |
113.3247 | |
113.3564 | |
113.4707 | |
113.3539 | |
113.5042 | |
113.3871 | |
112.0024 | |
113.5110 | |
113.5188 | |
113.5811 | |
113.4538 | |
114.8857 | |
113.8149 | |
114.8313 | |
115.0460 | |
113.9320 | |
113.6011 | |
113.7520 | |
115.2501 | |
115.3167 | |
113.6440 | |
113.8339 | |
115.1862 | |
113.5974 | |
115.3046 | |
115.0628 | |
115.1875 | |
113.7921 | |
113.6038 | |
115.0255 | |
114.3471 | |
115.2052 | |
115.1843 | |
114.9109 | |
114.4609 | |
115.0650 | |
114.9129 | |
114.7322 | |
113.7898 | |
113.4931 | |
114.9015 | |
114.9440 | |
112.7206 | |
112.9692 | |
114.3570 | |
112.8146 | |
113.1225 | |
113.7495 | |
114.3998 | |
113.6292 | |
115.1029 | |
114.6138 | |
114.7030 | |
115.2069 | |
113.4166 | |
114.7606 | |
114.9065 | |
114.8964 | |
113.5054 | |
115.0554 | |
114.9760 | |
113.2584 | |
114.6153 | |
114.7901 | |
114.6428 | |
114.8521 | |
113.7349 | |
114.6251 | |
113.3538 | |
114.6232 | |
114.7847 | |
114.6573 | |
113.5069 | |
115.2107 | |
114.7451 | |
117.3619 | |
115.0088 | |
115.4211 | |
114.4898 | |
113.1807 | |
114.1220 | |
115.2903 | |
115.2902 | |
114.8986 | |
113.6610 | |
114.8244 | |
115.3111 | |
115.1661 | |
114.9321 | |
114.7561 | |
114.6209 | |
113.5036 | |
113.2395 | |
114.5570 | |
114.7685 | |
114.9024 | |
114.9215 | |
114.9170 | |
113.9300 | |
114.6245 | |
115.1551 | |
114.3206 | |
114.4906 | |
114.7881 | |
113.7902 | |
116.2176 | |
116.2642 | |
116.4805 | |
114.5547 | |
115.9160 | |
116.0024 | |
116.4774 | |
116.6831 | |
116.4036 | |
111.7490 | |
113.8887 | |
114.8612 | |
113.6571 | |
116.3817 | |
116.5404 | |
113.2401 | |
114.3576 | |
114.3510 | |
113.2195 | |
114.2583 | |
114.1515 | |
114.1573 | |
114.4975 | |
113.9443 | |
114.3536 | |
114.5513 | |
115.2282 | |
114.6548 | |
114.6834 | |
114.6491 | |
114.2547 | |
114.2978 | |
114.7918 | |
114.5934 | |
113.2601 | |
113.4012 | |
113.3403 | |
113.8281 | |
113.4331 | |
113.4844 | |
113.5398 | |
113.4695 | |
113.5796 | |
113.4081 | |
114.1344 | |
114.2953 | |
114.3303 | |
113.3864 | |
113.3504 | |
113.5031 | |
113.3215 | |
113.2974 | |
114.0213 | |
114.4592 | |
114.0590 | |
113.9468 | |
113.8486 | |
114.0066 | |
114.0604 | |
114.5843 | |
114.5351 | |
113.4962 | |
113.5035 | |
114.0629 | |
113.5209 | |
112.8763 | |
113.1677 | |
113.8301 | |
113.6306 | |
113.6227 | |
113.6138 | |
113.1285 | |
113.1263 | |
113.0667 | |
112.9483 | |
114.2256 | |
113.3906 | |
113.7544 | |
113.6368 | |
111.9577 | |
113.7743 | |
113.9464 | |
113.7800 | |
113.7980 | |
113.7851 | |
113.5047 | |
113.4836 | |
113.6855 | |
113.0664 | |
113.2048 | |
113.4839 | |
113.5108 | |
113.8366 | |
113.4930 | |
113.6591 | |
113.5014 | |
113.3739 | |
114.2257 | |
114.2130 | |
114.2219 | |
114.2255 | |
114.2059 | |
113.6342 | |
113.6314 | |
113.4474 | |
113.5573 | |
113.6241 | |
113.5337 | |
113.6426 | |
112.0904 | |
113.0812 | |
113.7916 | |
113.7695 | |
113.2260 | |
112.9424 | |
113.4778 | |
113.3334 | |
113.5072 | |
113.6553 | |
113.6836 | |
112.7877 | |
112.6724 | |
112.4921 | |
112.5615 | |
112.5255 | |
112.5073 | |
112.5108 | |
112.5409 | |
112.5261 | |
112.5532 | |
112.5875 | |
112.5113 | |
112.5045 | |
112.5221 | |
112.5370 | |
112.5146 | |
111.7069 | |
111.4855 | |
111.7159 | |
106.1201 | |
106.1309 | |
106.1275 | |
106.1411 | |
106.1122 | |
106.1551 | |
106.1626 | |
106.1325 | |
105.8357 | |
105.8746 | |
105.8660 | |
105.8574 | |
105.8544 | |
105.9057 | |
105.8911 | |
105.8928 | |
105.8484 | |
105.8736 | |
105.8782 | |
105.8776 | |
105.8572 | |
105.8291 | |
105.8735 | |
105.8503 | |
105.8550 | |
105.8329 | |
105.8513 | |
105.8552 | |
105.8601 | |
105.8754 | |
105.8643 | |
105.8803 | |
105.8622 | |
105.8605 | |
105.9020 | |
106.1089 | |
105.8620 | |
106.1403 | |
105.8704 | |
105.9333 | |
106.1544 | |
105.8559 | |
106.1677 | |
106.1681 | |
106.1566 | |
105.8950 | |
106.1430 | |
106.1911 | |
106.1374 | |
106.1492 | |
105.8940 | |
105.8678 | |
105.8550 | |
105.8612 | |
105.9124 | |
106.1405 | |
106.1517 | |
106.1513 | |
101.3420 | |
106.1875 | |
105.8786 | |
105.8613 | |
105.8967 | |
105.8510 | |
105.8464 | |
100.5718 | |
100.5503 | |
100.5388 | |
100.5261 | |
100.5445 | |
100.5678 | |
100.5635 | |
100.5351 | |
100.5041 | |
100.5329 | |
100.5603 | |
100.5644 | |
100.5253 | |
100.5462 | |
100.5572 | |
100.5489 | |
97.7766 | |
97.7527 | |
97.7635 | |
97.7781 | |
97.7554 | |
99.8046 | |
97.7279 | |
97.7681 | |
97.7621 | |
99.7103 | |
99.8036 | |
99.7314 | |
97.7719 | |
97.7318 | |
99.7442 | |
99.7077 | |
97.8376 | |
99.7457 | |
99.7180 | |
97.7877 | |
97.7837 | |
97.7656 | |
99.7092 | |
99.7303 | |
99.7339 | |
99.7742 | |
99.6939 | |
99.7242 | |
99.7142 | |
99.7249 | |
99.7167 | |
97.7280 | |
99.7473 | |
99.7157 | |
99.7193 | |
97.7730 | |
97.7802 | |
97.8063 | |
99.7352 | |
97.7642 | |
99.6618 | |
99.6950 | |
100.0500 | |
99.7463 | |
99.6982 | |
99.7287 | |
99.7283 | |
99.7191 | |
99.8042 | |
99.7271 | |
98.3727 | |
99.7879 | |
99.7272 | |
98.1551 | |
98.4035 | |
99.7523 | |
100.0092 | |
101.0312 | |
101.6489 | |
99.0765 | |
99.9771 | |
100.1975 | |
99.6945 | |
101.2436 | |
100.0430 | |
103.3442 | |
101.4601 | |
100.7435 | |
101.1689 | |
102.5113 | |
100.6976 |