Istorijos Arubos guldenas / Saliamono salų doleris

Istorija dienos normos AWG /SBD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Arubos guldenas = 4.8528 Saliamono salų doleris

rečiausiai

1 Arubos guldenas = 3.6808 Saliamono salų doleris

Kaina istorija SBD / AWG

Date AWG/SBD
4.7029
4.7019
4.7019
4.7023
4.6969
4.7084
4.6868
4.7036
4.6920
4.6848
4.7084
4.6811
4.6739
4.6468
4.6743
4.6900
4.6810
4.6825
4.7019
4.6904
4.7089
4.7117
4.7452
4.6659
4.6738
4.6850
4.6628
4.6825
4.7084
4.6652
4.6592
4.6628
4.6626
4.6497
4.6497
4.6317
4.6493
4.6429
4.6312
4.6468
4.6429
4.6494
4.6418
4.6199
4.6237
4.6351
4.6340
4.6235
4.6299
4.6267
4.6107
4.6111
4.6035
4.5921
4.5557
4.5926
4.5674
4.5921
4.5617
4.5728
4.5636
4.5757
4.6107
4.6067
4.5990
4.5877
4.5550
4.5471
4.5688
4.5593
4.5662
4.5688
4.5726
4.5576
4.5396
4.5289
4.5278
4.5216
4.5426
4.5400
4.5557
4.5468
4.5674
4.5542
4.5718
4.5833
4.5531
4.5409
4.5408
4.5439
4.5313
4.5396
4.5210
4.5040
4.5058
4.5137
4.5131
4.5112
4.4970
4.4605
4.4516
4.4701
4.4707
4.4725
4.4887
4.4887
4.4887
4.4979
4.5058
4.4970
4.4749
4.4894
4.4917
4.4990
4.5003
4.4918
4.4821
4.4761
4.4707
4.4689
4.4616
4.4587
4.4575
4.4767
4.4809
4.4809
4.4803
4.4719
4.4731
4.4773
4.4773
4.4713
4.4725
4.4725
4.4749
4.4749
4.4545
4.4677
4.4593
4.4534
4.4427
4.4379
4.4356
4.4268
4.4250
4.4356
4.4350
4.4250
4.4387
4.4380
4.4334
4.4374
4.4374
4.4270
4.3963
4.4349
4.4504
4.4447
4.4378
4.4634
4.4563
4.4456
4.4313
4.4456
4.4706
4.4456
4.4634
4.4635
4.4815
4.4815
4.4456
4.5007
4.5011
4.4894
4.4947
4.4894
4.5186
4.5353
4.5282
4.5295
4.5370
4.5842
4.5920
4.5920
4.5883
4.5829
4.5737
4.5983
4.6425
4.6387
4.6239
4.6309
4.6293
4.6309
4.6309
4.6394
4.6510
4.6355
4.6316
4.5933
4.6316
4.6086
4.6094
4.6286
4.6086
4.5877
4.5894
4.5894
4.5820
4.5933
4.5749
4.5933
4.5933
4.6117
4.6309
4.5753
4.6133
4.6018
4.6124
4.5942
4.5952
4.6133
4.5933
4.6133
4.5933
4.5857
4.5843
4.6080
4.5952
4.5599
4.5889
4.5952
4.6169
4.5774
4.5238
4.5674
4.5095
4.5674
4.5664
4.5778
4.5959
4.5777
4.5550
4.5712
4.5687
4.5712
4.5586
4.5587
4.5714
4.5587
4.5413
4.5413
4.5339
4.5031
4.5326
4.5413
4.4467
4.5215
4.5314
4.5166
4.5154
4.5278
4.5333
4.4914
4.4464
4.4924
4.4837
4.4577
4.4630
4.5763
4.5327
4.4813
4.4169
4.4386
4.4367
4.4476
4.4536
4.4401
4.4530
4.4113
4.4100
4.4101
4.3829
4.3810
4.3816
4.3828
4.4012
4.4012
4.4012
4.4049
4.4012
4.4054
4.4080
4.3952
4.4504
4.4438
4.4058
4.4264
4.4228
4.4004
4.4125
4.3855
4.3613
4.3592
4.3547
4.3383
4.3511
4.3638
4.3828
4.3481
4.3400
4.3397
4.3620
4.3606
4.3471
4.3025
4.3277
4.3315
4.3132
4.3424
4.3657
4.3365
4.3419
4.3462
4.3516
4.3726
4.4080
4.3829
4.3615
4.3700
4.3608
4.3524
4.3559
4.3644
4.3783
4.3273
4.3547
4.3172
4.3102
4.3357
4.3361
4.3418
4.2660
4.3316
4.3196
4.3905
4.3836
4.3838
4.4021
4.3676
4.3966
4.3723
4.3813
4.3871
4.3673
4.3526
4.3574
4.3599
4.3534
4.3222
4.3265
4.3233
4.3165
4.3171
4.3217
4.3153
4.3134
4.3421
4.3347
4.3434
4.3505
4.3802
4.3695
4.4239
4.3999
4.3178
4.4272
4.3913
4.4396
4.4172
4.3586
4.3662
4.3887
4.3619
4.3560
4.3815
4.3418
4.3602
4.3753
4.3598
4.3727
4.3626
4.3606
4.3357
4.3610
4.3580
4.3935
4.3898
4.3641
4.3644
4.3573
4.3690
4.3689
4.3570
4.3558
4.3554
4.3543
4.3577
4.3627
4.4701
4.4096
4.3937
4.4294
4.4181
4.4126
4.4452
4.5302
4.5447
4.5034
4.5443
4.5298
4.5444
4.5754
4.5469
4.5229
4.5435
4.5614
4.4681
4.5180
4.4627
4.4878
4.4523
4.4087
4.4095
4.4104
4.4104
4.4095
4.4625
4.4485
4.4447
4.4447
4.4456
4.4333
4.4439
4.4404
4.4475
4.4501
4.4324
4.4263
4.3984
4.4018
4.4086
4.4193
4.3708
4.4088
4.3836
4.3233
4.3125
4.3025
4.3125
4.3131
4.3304
4.3132
4.3318
4.3359
4.3256
4.3111
4.3389
4.3444
4.3047
4.2895
4.2837
4.3724
4.2679
4.2912
4.2384
4.2056
4.2788
4.2092
4.2652
4.2544
4.2171
4.1944
4.1559
4.1500
4.1539
4.1401
4.1232
4.1210
4.1358
4.1396
4.1189
4.0938
4.0897
4.0479
4.0618
4.0711
4.0391
4.0478
4.0534
4.0496
4.0486
4.0418
4.0395
4.0319
4.0458
4.0339
4.0925
4.0951
4.0815
4.0883
4.1014
4.0903
4.0843
4.0805
4.0780
4.0773
4.0695
4.0587
4.0618
4.0615
4.0578
4.0580
4.0642
4.0620
4.0504
4.0263
4.0273
4.0289
4.0233
4.0428
4.0194
4.0151
4.0254
3.9917
3.9993
4.0357
4.0189
4.0176
4.0075
4.0095
3.9888
3.9927
3.9720
3.9704
3.9708
4.0061
3.9637
3.9716
3.9735
3.9959
3.9711
3.9671
3.9667
3.9569
4.0127
3.9865
4.0080
4.0159
4.0178
4.0160
4.0137
4.0142
4.0369
3.9923
4.0266
4.0274
4.0244
4.0358
4.0426
4.0307
3.9651
3.9650
3.9635
3.9651
3.9529
3.9535
3.9815
3.9570
3.9601
3.9614
3.9616
3.9607
3.9614
3.9926
3.9612
3.9963
3.9546
3.9551
3.9534
3.9470
3.9548
4.0275
3.9597
3.9876
3.9815
3.9851
3.9831
3.9417
3.9472
3.9416
3.9473
3.9472
3.9467
3.9420
3.9434
4.0979
4.0700
3.9968
3.9154
3.8914
3.9065
3.9232
4.1020
4.0857
4.0349
3.9914
3.9717
3.9862
4.0029
3.9963
3.9683
3.9777
4.0034
3.9915
3.9817
3.9169
3.9503
3.9347
3.9667
3.9670
4.0159
4.0575
4.1785
4.2367
4.2562
4.2562
4.2561
4.2876
4.2871
4.2360
4.2033
4.1829
4.2328
4.2892
4.3163
4.3395
4.3395
4.2857
4.2542
4.2295
4.1642
4.1154
4.1299
4.1409
4.1593
4.1542
4.1430
4.1440
4.1080
4.0778
4.2055
4.1792
4.2565
4.2128
4.3061
4.3432
4.3035
4.2683
4.2511
4.2437
4.2892
4.2737
4.3026
4.2502
4.2669
4.3029
4.2744
4.2913
4.3091
4.3636
4.3594
4.2898
4.3168
4.3508
4.4200
4.4521
4.4545
4.4540
4.4540
4.4625
4.4754
4.3869
4.4029
4.3477
4.2188
4.2150
4.2358
4.2285
4.2200
4.2545
4.3186
4.3643
4.3400
4.4440
4.4405
4.4245
4.2527
4.2458
4.2699
4.2607
4.3262
4.3457
4.3963
4.3637
4.3823
4.4362
4.3639
4.4616
4.3979
4.4706
4.4265
4.4437
4.5267
4.5486
4.4329
4.4142
4.3893
4.3411
4.2714
4.2929
4.2983
4.3164
4.3235
4.5327
4.4024
4.4145
4.3902
4.3809
4.4125
4.3916
4.4266
4.4125
4.5149
4.5101
4.4698
4.4392
4.5999
4.6136
4.6661
4.4660
4.4204
4.4714
4.4738
4.4352
4.3409
4.4491
4.4010
4.4624
4.4484
4.4554
4.6153
4.6332
4.6154
4.4077
4.4165
4.4017
4.4026
4.4181
4.4025
4.3750
4.4174
4.4156
4.4669
4.4650
4.4482
4.4654
4.4306
4.4466
4.4378
4.5495
4.6160
4.4514
4.5169
4.3229
4.3291
4.2898
4.3039
4.3037
4.4325
4.2759
4.2874
4.2703
4.4167
4.1751
4.2993
4.3126
4.3043
4.1597
4.1481
4.1468
4.1418
4.1487
4.1218
4.1193
4.1248
4.1228
4.1408
4.1158
4.1172
4.1325
4.1393
4.1225
4.1223
4.1044
4.1054
4.1029
4.1128
4.0962
4.1066
4.0961
4.1076
4.1214
4.1145
4.0981
4.1012
4.2187
4.1827
4.2004
4.1158
4.2052
4.0188
4.1046
4.0189
4.1044
4.0457
4.0460
4.0895
4.0996
4.0777
4.0338
4.0886
4.0329
4.0287
4.0287
3.9985
3.9957
3.9881
4.0236
4.0306
4.0284
4.0284
3.9522
3.9506
3.9084
3.9913
4.0466
4.0567
4.0430
4.0276
4.0900
4.0144
3.9787
3.9830
3.9759
3.9899
3.9842
3.9588
3.9591
3.9409
3.9962
3.9967
3.9978
4.0006
4.0454
3.9683
4.0259
3.9925
3.9702
3.9771
3.9763
4.0753
4.0962
4.0045
4.1119
3.9203
4.0138
3.9958
3.9272
4.0036
3.9726
3.9682
3.9729
4.0744
4.0828
4.1211
4.1133
3.9704
4.0815
3.8116
4.1804
4.0358
4.0635
4.0301
4.1133
4.0828
4.0753
4.1025
4.0843
4.0474
4.0843
4.0650
4.0679
4.0723
4.0758
4.0620
4.1149
4.0843
4.2294
3.8983
4.0768
4.1148
4.0723
4.0480
4.0503
4.0768
4.0047
4.0766
4.0636
4.0430
4.0576
4.0949
4.0546
4.0951
4.1102
4.0722
4.1288
4.0623
4.1254
4.0811
4.1038
4.1140
4.1038
4.1369
4.1277
4.0025
4.1415
4.2525
4.1417
4.1417
4.0583
4.0073
4.1260
4.0811
4.0577
4.0754
4.0711
4.0644
4.0934
4.0566
4.0496
4.0496
4.0784
4.1167
4.0206
4.0635
4.0567
4.0564
4.0570
4.0567
4.0567
4.0567
4.0567
4.0567
4.0567
4.0719
4.0709
4.0933
4.1796
4.0349
4.0357
4.0351
4.0350
4.0134
4.0274
4.0430
4.0636
4.0644
4.0636
4.0636
4.0636
4.0636
4.0637
4.0637
4.0636
4.0205
4.0200
4.0128
4.0489
4.0489
4.0863
4.0863
4.0863
4.0863
4.1240
4.1236
4.1241
4.1245
4.1232
4.1977
4.1235
4.1389
4.1089
4.1606
4.1666
4.2115
4.1854
4.2604
4.2646
4.1737
4.0273
4.0858
4.1315
4.0944
4.1041
4.1327
4.1614
4.1968
4.2219
4.1149
4.1534
4.1894
4.1673
4.2333
4.1820
4.3095
4.2298
4.1993
4.2163
4.2731
4.1971
4.2147