Története napidíjak AWG /SBD óta hétfő, 5 április 2004.
A maximális született
1 arubai florin = 4.8528 salamon-szigeteki dollár
A minimum az
1 arubai florin = 3.6808 salamon-szigeteki dollár
Date | AWG/SBD |
---|---|
4.7188 | |
4.7056 | |
4.7289 | |
4.7105 | |
4.7029 | |
4.7019 | |
4.7019 | |
4.7023 | |
4.6969 | |
4.7084 | |
4.6868 | |
4.7036 | |
4.6920 | |
4.6848 | |
4.7084 | |
4.6811 | |
4.6739 | |
4.6468 | |
4.6743 | |
4.6900 | |
4.6810 | |
4.6825 | |
4.7019 | |
4.6904 | |
4.7089 | |
4.7117 | |
4.7452 | |
4.6659 | |
4.6738 | |
4.6850 | |
4.6628 | |
4.6825 | |
4.7084 | |
4.6652 | |
4.6592 | |
4.6628 | |
4.6626 | |
4.6497 | |
4.6497 | |
4.6317 | |
4.6493 | |
4.6429 | |
4.6312 | |
4.6468 | |
4.6429 | |
4.6494 | |
4.6418 | |
4.6199 | |
4.6237 | |
4.6351 | |
4.6340 | |
4.6235 | |
4.6299 | |
4.6267 | |
4.6107 | |
4.6111 | |
4.6035 | |
4.5921 | |
4.5557 | |
4.5926 | |
4.5674 | |
4.5921 | |
4.5617 | |
4.5728 | |
4.5636 | |
4.5757 | |
4.6107 | |
4.6067 | |
4.5990 | |
4.5877 | |
4.5550 | |
4.5471 | |
4.5688 | |
4.5593 | |
4.5662 | |
4.5688 | |
4.5726 | |
4.5576 | |
4.5396 | |
4.5289 | |
4.5278 | |
4.5216 | |
4.5426 | |
4.5400 | |
4.5557 | |
4.5468 | |
4.5674 | |
4.5542 | |
4.5718 | |
4.5833 | |
4.5531 | |
4.5409 | |
4.5408 | |
4.5439 | |
4.5313 | |
4.5396 | |
4.5210 | |
4.5040 | |
4.5058 | |
4.5137 | |
4.5131 | |
4.5112 | |
4.4970 | |
4.4605 | |
4.4516 | |
4.4701 | |
4.4707 | |
4.4725 | |
4.4887 | |
4.4887 | |
4.4887 | |
4.4979 | |
4.5058 | |
4.4970 | |
4.4749 | |
4.4894 | |
4.4917 | |
4.4990 | |
4.5003 | |
4.4918 | |
4.4821 | |
4.4761 | |
4.4707 | |
4.4689 | |
4.4616 | |
4.4587 | |
4.4575 | |
4.4767 | |
4.4809 | |
4.4809 | |
4.4803 | |
4.4719 | |
4.4731 | |
4.4773 | |
4.4773 | |
4.4713 | |
4.4725 | |
4.4725 | |
4.4749 | |
4.4749 | |
4.4545 | |
4.4677 | |
4.4593 | |
4.4534 | |
4.4427 | |
4.4379 | |
4.4356 | |
4.4268 | |
4.4250 | |
4.4356 | |
4.4350 | |
4.4250 | |
4.4387 | |
4.4380 | |
4.4334 | |
4.4374 | |
4.4374 | |
4.4270 | |
4.3963 | |
4.4349 | |
4.4504 | |
4.4447 | |
4.4378 | |
4.4634 | |
4.4563 | |
4.4456 | |
4.4313 | |
4.4456 | |
4.4706 | |
4.4456 | |
4.4634 | |
4.4635 | |
4.4815 | |
4.4815 | |
4.4456 | |
4.5007 | |
4.5011 | |
4.4894 | |
4.4947 | |
4.4894 | |
4.5186 | |
4.5353 | |
4.5282 | |
4.5295 | |
4.5370 | |
4.5842 | |
4.5920 | |
4.5920 | |
4.5883 | |
4.5829 | |
4.5737 | |
4.5983 | |
4.6425 | |
4.6387 | |
4.6239 | |
4.6309 | |
4.6293 | |
4.6309 | |
4.6309 | |
4.6394 | |
4.6510 | |
4.6355 | |
4.6316 | |
4.5933 | |
4.6316 | |
4.6086 | |
4.6094 | |
4.6286 | |
4.6086 | |
4.5877 | |
4.5894 | |
4.5894 | |
4.5820 | |
4.5933 | |
4.5749 | |
4.5933 | |
4.5933 | |
4.6117 | |
4.6309 | |
4.5753 | |
4.6133 | |
4.6018 | |
4.6124 | |
4.5942 | |
4.5952 | |
4.6133 | |
4.5933 | |
4.6133 | |
4.5933 | |
4.5857 | |
4.5843 | |
4.6080 | |
4.5952 | |
4.5599 | |
4.5889 | |
4.5952 | |
4.6169 | |
4.5774 | |
4.5238 | |
4.5674 | |
4.5095 | |
4.5674 | |
4.5664 | |
4.5778 | |
4.5959 | |
4.5777 | |
4.5550 | |
4.5712 | |
4.5687 | |
4.5712 | |
4.5586 | |
4.5587 | |
4.5714 | |
4.5587 | |
4.5413 | |
4.5413 | |
4.5339 | |
4.5031 | |
4.5326 | |
4.5413 | |
4.4467 | |
4.5215 | |
4.5314 | |
4.5166 | |
4.5154 | |
4.5278 | |
4.5333 | |
4.4914 | |
4.4464 | |
4.4924 | |
4.4837 | |
4.4577 | |
4.4630 | |
4.5763 | |
4.5327 | |
4.4813 | |
4.4169 | |
4.4386 | |
4.4367 | |
4.4476 | |
4.4536 | |
4.4401 | |
4.4530 | |
4.4113 | |
4.4100 | |
4.4101 | |
4.3829 | |
4.3810 | |
4.3816 | |
4.3828 | |
4.4012 | |
4.4012 | |
4.4012 | |
4.4049 | |
4.4012 | |
4.4054 | |
4.4080 | |
4.3952 | |
4.4504 | |
4.4438 | |
4.4058 | |
4.4264 | |
4.4228 | |
4.4004 | |
4.4125 | |
4.3855 | |
4.3613 | |
4.3592 | |
4.3547 | |
4.3383 | |
4.3511 | |
4.3638 | |
4.3828 | |
4.3481 | |
4.3400 | |
4.3397 | |
4.3620 | |
4.3606 | |
4.3471 | |
4.3025 | |
4.3277 | |
4.3315 | |
4.3132 | |
4.3424 | |
4.3657 | |
4.3365 | |
4.3419 | |
4.3462 | |
4.3516 | |
4.3726 | |
4.4080 | |
4.3829 | |
4.3615 | |
4.3700 | |
4.3608 | |
4.3524 | |
4.3559 | |
4.3644 | |
4.3783 | |
4.3273 | |
4.3547 | |
4.3172 | |
4.3102 | |
4.3357 | |
4.3361 | |
4.3418 | |
4.2660 | |
4.3316 | |
4.3196 | |
4.3905 | |
4.3836 | |
4.3838 | |
4.4021 | |
4.3676 | |
4.3966 | |
4.3723 | |
4.3813 | |
4.3871 | |
4.3673 | |
4.3526 | |
4.3574 | |
4.3599 | |
4.3534 | |
4.3222 | |
4.3265 | |
4.3233 | |
4.3165 | |
4.3171 | |
4.3217 | |
4.3153 | |
4.3134 | |
4.3421 | |
4.3347 | |
4.3434 | |
4.3505 | |
4.3802 | |
4.3695 | |
4.4239 | |
4.3999 | |
4.3178 | |
4.4272 | |
4.3913 | |
4.4396 | |
4.4172 | |
4.3586 | |
4.3662 | |
4.3887 | |
4.3619 | |
4.3560 | |
4.3815 | |
4.3418 | |
4.3602 | |
4.3753 | |
4.3598 | |
4.3727 | |
4.3626 | |
4.3606 | |
4.3357 | |
4.3610 | |
4.3580 | |
4.3935 | |
4.3898 | |
4.3641 | |
4.3644 | |
4.3573 | |
4.3690 | |
4.3689 | |
4.3570 | |
4.3558 | |
4.3554 | |
4.3543 | |
4.3577 | |
4.3627 | |
4.4701 | |
4.4096 | |
4.3937 | |
4.4294 | |
4.4181 | |
4.4126 | |
4.4452 | |
4.5302 | |
4.5447 | |
4.5034 | |
4.5443 | |
4.5298 | |
4.5444 | |
4.5754 | |
4.5469 | |
4.5229 | |
4.5435 | |
4.5614 | |
4.4681 | |
4.5180 | |
4.4627 | |
4.4878 | |
4.4523 | |
4.4087 | |
4.4095 | |
4.4104 | |
4.4104 | |
4.4095 | |
4.4625 | |
4.4485 | |
4.4447 | |
4.4447 | |
4.4456 | |
4.4333 | |
4.4439 | |
4.4404 | |
4.4475 | |
4.4501 | |
4.4324 | |
4.4263 | |
4.3984 | |
4.4018 | |
4.4086 | |
4.4193 | |
4.3708 | |
4.4088 | |
4.3836 | |
4.3233 | |
4.3125 | |
4.3025 | |
4.3125 | |
4.3131 | |
4.3304 | |
4.3132 | |
4.3318 | |
4.3359 | |
4.3256 | |
4.3111 | |
4.3389 | |
4.3444 | |
4.3047 | |
4.2895 | |
4.2837 | |
4.3724 | |
4.2679 | |
4.2912 | |
4.2384 | |
4.2056 | |
4.2788 | |
4.2092 | |
4.2652 | |
4.2544 | |
4.2171 | |
4.1944 | |
4.1559 | |
4.1500 | |
4.1539 | |
4.1401 | |
4.1232 | |
4.1210 | |
4.1358 | |
4.1396 | |
4.1189 | |
4.0938 | |
4.0897 | |
4.0479 | |
4.0618 | |
4.0711 | |
4.0391 | |
4.0478 | |
4.0534 | |
4.0496 | |
4.0486 | |
4.0418 | |
4.0395 | |
4.0319 | |
4.0458 | |
4.0339 | |
4.0925 | |
4.0951 | |
4.0815 | |
4.0883 | |
4.1014 | |
4.0903 | |
4.0843 | |
4.0805 | |
4.0780 | |
4.0773 | |
4.0695 | |
4.0587 | |
4.0618 | |
4.0615 | |
4.0578 | |
4.0580 | |
4.0642 | |
4.0620 | |
4.0504 | |
4.0263 | |
4.0273 | |
4.0289 | |
4.0233 | |
4.0428 | |
4.0194 | |
4.0151 | |
4.0254 | |
3.9917 | |
3.9993 | |
4.0357 | |
4.0189 | |
4.0176 | |
4.0075 | |
4.0095 | |
3.9888 | |
3.9927 | |
3.9720 | |
3.9704 | |
3.9708 | |
4.0061 | |
3.9637 | |
3.9716 | |
3.9735 | |
3.9959 | |
3.9711 | |
3.9671 | |
3.9667 | |
3.9569 | |
4.0127 | |
3.9865 | |
4.0080 | |
4.0159 | |
4.0178 | |
4.0160 | |
4.0137 | |
4.0142 | |
4.0369 | |
3.9923 | |
4.0266 | |
4.0274 | |
4.0244 | |
4.0358 | |
4.0426 | |
4.0307 | |
3.9651 | |
3.9650 | |
3.9635 | |
3.9651 | |
3.9529 | |
3.9535 | |
3.9815 | |
3.9570 | |
3.9601 | |
3.9614 | |
3.9616 | |
3.9607 | |
3.9614 | |
3.9926 | |
3.9612 | |
3.9963 | |
3.9546 | |
3.9551 | |
3.9534 | |
3.9470 | |
3.9548 | |
4.0275 | |
3.9597 | |
3.9876 | |
3.9815 | |
3.9851 | |
3.9831 | |
3.9417 | |
3.9472 | |
3.9416 | |
3.9473 | |
3.9472 | |
3.9467 | |
3.9420 | |
3.9434 | |
4.0979 | |
4.0700 | |
3.9968 | |
3.9154 | |
3.8914 | |
3.9065 | |
3.9232 | |
4.1020 | |
4.0857 | |
4.0349 | |
3.9914 | |
3.9717 | |
3.9862 | |
4.0029 | |
3.9963 | |
3.9683 | |
3.9777 | |
4.0034 | |
3.9915 | |
3.9817 | |
3.9169 | |
3.9503 | |
3.9347 | |
3.9667 | |
3.9670 | |
4.0159 | |
4.0575 | |
4.1785 | |
4.2367 | |
4.2562 | |
4.2562 | |
4.2561 | |
4.2876 | |
4.2871 | |
4.2360 | |
4.2033 | |
4.1829 | |
4.2328 | |
4.2892 | |
4.3163 | |
4.3395 | |
4.3395 | |
4.2857 | |
4.2542 | |
4.2295 | |
4.1642 | |
4.1154 | |
4.1299 | |
4.1409 | |
4.1593 | |
4.1542 | |
4.1430 | |
4.1440 | |
4.1080 | |
4.0778 | |
4.2055 | |
4.1792 | |
4.2565 | |
4.2128 | |
4.3061 | |
4.3432 | |
4.3035 | |
4.2683 | |
4.2511 | |
4.2437 | |
4.2892 | |
4.2737 | |
4.3026 | |
4.2502 | |
4.2669 | |
4.3029 | |
4.2744 | |
4.2913 | |
4.3091 | |
4.3636 | |
4.3594 | |
4.2898 | |
4.3168 | |
4.3508 | |
4.4200 | |
4.4521 | |
4.4545 | |
4.4540 | |
4.4540 | |
4.4625 | |
4.4754 | |
4.3869 | |
4.4029 | |
4.3477 | |
4.2188 | |
4.2150 | |
4.2358 | |
4.2285 | |
4.2200 | |
4.2545 | |
4.3186 | |
4.3643 | |
4.3400 | |
4.4440 | |
4.4405 | |
4.4245 | |
4.2527 | |
4.2458 | |
4.2699 | |
4.2607 | |
4.3262 | |
4.3457 | |
4.3963 | |
4.3637 | |
4.3823 | |
4.4362 | |
4.3639 | |
4.4616 | |
4.3979 | |
4.4706 | |
4.4265 | |
4.4437 | |
4.5267 | |
4.5486 | |
4.4329 | |
4.4142 | |
4.3893 | |
4.3411 | |
4.2714 | |
4.2929 | |
4.2983 | |
4.3164 | |
4.3235 | |
4.5327 | |
4.4024 | |
4.4145 | |
4.3902 | |
4.3809 | |
4.4125 | |
4.3916 | |
4.4266 | |
4.4125 | |
4.5149 | |
4.5101 | |
4.4698 | |
4.4392 | |
4.5999 | |
4.6136 | |
4.6661 | |
4.4660 | |
4.4204 | |
4.4714 | |
4.4738 | |
4.4352 | |
4.3409 | |
4.4491 | |
4.4010 | |
4.4624 | |
4.4484 | |
4.4554 | |
4.6153 | |
4.6332 | |
4.6154 | |
4.4077 | |
4.4165 | |
4.4017 | |
4.4026 | |
4.4181 | |
4.4025 | |
4.3750 | |
4.4174 | |
4.4156 | |
4.4669 | |
4.4650 | |
4.4482 | |
4.4654 | |
4.4306 | |
4.4466 | |
4.4378 | |
4.5495 | |
4.6160 | |
4.4514 | |
4.5169 | |
4.3229 | |
4.3291 | |
4.2898 | |
4.3039 | |
4.3037 | |
4.4325 | |
4.2759 | |
4.2874 | |
4.2703 | |
4.4167 | |
4.1751 | |
4.2993 | |
4.3126 | |
4.3043 | |
4.1597 | |
4.1481 | |
4.1468 | |
4.1418 | |
4.1487 | |
4.1218 | |
4.1193 | |
4.1248 | |
4.1228 | |
4.1408 | |
4.1158 | |
4.1172 | |
4.1325 | |
4.1393 | |
4.1225 | |
4.1223 | |
4.1044 | |
4.1054 | |
4.1029 | |
4.1128 | |
4.0962 | |
4.1066 | |
4.0961 | |
4.1076 | |
4.1214 | |
4.1145 | |
4.0981 | |
4.1012 | |
4.2187 | |
4.1827 | |
4.2004 | |
4.1158 | |
4.2052 | |
4.0188 | |
4.1046 | |
4.0189 | |
4.1044 | |
4.0457 | |
4.0460 | |
4.0895 | |
4.0996 | |
4.0777 | |
4.0338 | |
4.0886 | |
4.0329 | |
4.0287 | |
4.0287 | |
3.9985 | |
3.9957 | |
3.9881 | |
4.0236 | |
4.0306 | |
4.0284 | |
4.0284 | |
3.9522 | |
3.9506 | |
3.9084 | |
3.9913 | |
4.0466 | |
4.0567 | |
4.0430 | |
4.0276 | |
4.0900 | |
4.0144 | |
3.9787 | |
3.9830 | |
3.9759 | |
3.9899 | |
3.9842 | |
3.9588 | |
3.9591 | |
3.9409 | |
3.9962 | |
3.9967 | |
3.9978 | |
4.0006 | |
4.0454 | |
3.9683 | |
4.0259 | |
3.9925 | |
3.9702 | |
3.9771 | |
3.9763 | |
4.0753 | |
4.0962 | |
4.0045 | |
4.1119 | |
3.9203 | |
4.0138 | |
3.9958 | |
3.9272 | |
4.0036 | |
3.9726 | |
3.9682 | |
3.9729 | |
4.0744 | |
4.0828 | |
4.1211 | |
4.1133 | |
3.9704 | |
4.0815 | |
3.8116 | |
4.1804 | |
4.0358 | |
4.0635 | |
4.0301 | |
4.1133 | |
4.0828 | |
4.0753 | |
4.1025 | |
4.0843 | |
4.0474 | |
4.0843 | |
4.0650 | |
4.0679 | |
4.0723 | |
4.0758 | |
4.0620 | |
4.1149 | |
4.0843 | |
4.2294 | |
3.8983 | |
4.0768 | |
4.1148 | |
4.0723 | |
4.0480 | |
4.0503 | |
4.0768 | |
4.0047 | |
4.0766 | |
4.0636 | |
4.0430 | |
4.0576 | |
4.0949 | |
4.0546 | |
4.0951 | |
4.1102 | |
4.0722 | |
4.1288 | |
4.0623 | |
4.1254 | |
4.0811 | |
4.1038 | |
4.1140 | |
4.1038 | |
4.1369 | |
4.1277 | |
4.0025 | |
4.1415 | |
4.2525 | |
4.1417 | |
4.1417 | |
4.0583 | |
4.0073 | |
4.1260 | |
4.0811 | |
4.0577 | |
4.0754 | |
4.0711 | |
4.0644 | |
4.0934 | |
4.0566 | |
4.0496 | |
4.0496 | |
4.0784 | |
4.1167 | |
4.0206 | |
4.0635 | |
4.0567 | |
4.0564 | |
4.0570 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0719 | |
4.0709 | |
4.0933 | |
4.1796 | |
4.0349 | |
4.0357 | |
4.0351 | |
4.0350 | |
4.0134 | |
4.0274 | |
4.0430 | |
4.0636 | |
4.0644 | |
4.0636 | |
4.0636 | |
4.0636 | |
4.0636 | |
4.0637 | |
4.0637 | |
4.0636 | |
4.0205 | |
4.0200 | |
4.0128 | |
4.0489 | |
4.0489 | |
4.0863 | |
4.0863 | |
4.0863 | |
4.0863 | |
4.1240 | |
4.1236 | |
4.1241 | |
4.1245 | |
4.1232 | |
4.1977 | |
4.1235 | |
4.1389 | |
4.1089 | |
4.1606 | |
4.1666 | |
4.2115 | |
4.1854 | |
4.2604 | |
4.2646 | |
4.1737 | |
4.0273 | |
4.0858 | |
4.1315 | |
4.0944 | |
4.1041 | |
4.1327 | |
4.1614 | |
4.1968 | |
4.2219 | |
4.1149 | |
4.1534 | |
4.1894 | |
4.1673 | |
4.2333 | |
4.1820 | |
4.3095 | |
4.2298 | |
4.1993 | |
4.2163 |