Storia delle tariffe giornaliere AWG /SBD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 4.8528 dollaro delle Isole Salomone
il minimo sul
1 fiorino di Aruba = 3.6808 dollaro delle Isole Salomone
Storico dei prezzi di SBD / AWG
Date | AWG/SBD |
| 4.7089 |
| 4.7289 |
| 4.7105 |
| 4.7029 |
| 4.7019 |
| 4.7019 |
| 4.7023 |
| 4.6969 |
| 4.7084 |
| 4.6868 |
| 4.7036 |
| 4.6920 |
| 4.6848 |
| 4.7084 |
| 4.6811 |
| 4.6739 |
| 4.6468 |
| 4.6743 |
| 4.6900 |
| 4.6810 |
| 4.6825 |
| 4.7019 |
| 4.6904 |
| 4.7089 |
| 4.7117 |
| 4.7452 |
| 4.6659 |
| 4.6738 |
| 4.6850 |
| 4.6628 |
| 4.6825 |
| 4.7084 |
| 4.6652 |
| 4.6592 |
| 4.6628 |
| 4.6626 |
| 4.6497 |
| 4.6497 |
| 4.6317 |
| 4.6493 |
| 4.6429 |
| 4.6312 |
| 4.6468 |
| 4.6429 |
| 4.6494 |
| 4.6418 |
| 4.6199 |
| 4.6237 |
| 4.6351 |
| 4.6340 |
| 4.6235 |
| 4.6299 |
| 4.6267 |
| 4.6107 |
| 4.6111 |
| 4.6035 |
| 4.5921 |
| 4.5557 |
| 4.5926 |
| 4.5674 |
| 4.5921 |
| 4.5617 |
| 4.5728 |
| 4.5636 |
| 4.5757 |
| 4.6107 |
| 4.6067 |
| 4.5990 |
| 4.5877 |
| 4.5550 |
| 4.5471 |
| 4.5688 |
| 4.5593 |
| 4.5662 |
| 4.5688 |
| 4.5726 |
| 4.5576 |
| 4.5396 |
| 4.5289 |
| 4.5278 |
| 4.5216 |
| 4.5426 |
| 4.5400 |
| 4.5557 |
| 4.5468 |
| 4.5674 |
| 4.5542 |
| 4.5718 |
| 4.5833 |
| 4.5531 |
| 4.5409 |
| 4.5408 |
| 4.5439 |
| 4.5313 |
| 4.5396 |
| 4.5210 |
| 4.5040 |
| 4.5058 |
| 4.5137 |
| 4.5131 |
| 4.5112 |
| 4.4970 |
| 4.4605 |
| 4.4516 |
| 4.4701 |
| 4.4707 |
| 4.4725 |
| 4.4887 |
| 4.4887 |
| 4.4887 |
| 4.4979 |
| 4.5058 |
| 4.4970 |
| 4.4749 |
| 4.4894 |
| 4.4917 |
| 4.4990 |
| 4.5003 |
| 4.4918 |
| 4.4821 |
| 4.4761 |
| 4.4707 |
| 4.4689 |
| 4.4616 |
| 4.4587 |
| 4.4575 |
| 4.4767 |
| 4.4809 |
| 4.4809 |
| 4.4803 |
| 4.4719 |
| 4.4731 |
| 4.4773 |
| 4.4773 |
| 4.4713 |
| 4.4725 |
| 4.4725 |
| 4.4749 |
| 4.4749 |
| 4.4545 |
| 4.4677 |
| 4.4593 |
| 4.4534 |
| 4.4427 |
| 4.4379 |
| 4.4356 |
| 4.4268 |
| 4.4250 |
| 4.4356 |
| 4.4350 |
| 4.4250 |
| 4.4387 |
| 4.4380 |
| 4.4334 |
| 4.4374 |
| 4.4374 |
| 4.4270 |
| 4.3963 |
| 4.4349 |
| 4.4504 |
| 4.4447 |
| 4.4378 |
| 4.4634 |
| 4.4563 |
| 4.4456 |
| 4.4313 |
| 4.4456 |
| 4.4706 |
| 4.4456 |
| 4.4634 |
| 4.4635 |
| 4.4815 |
| 4.4815 |
| 4.4456 |
| 4.5007 |
| 4.5011 |
| 4.4894 |
| 4.4947 |
| 4.4894 |
| 4.5186 |
| 4.5353 |
| 4.5282 |
| 4.5295 |
| 4.5370 |
| 4.5842 |
| 4.5920 |
| 4.5920 |
| 4.5883 |
| 4.5829 |
| 4.5737 |
| 4.5983 |
| 4.6425 |
| 4.6387 |
| 4.6239 |
| 4.6309 |
| 4.6293 |
| 4.6309 |
| 4.6309 |
| 4.6394 |
| 4.6510 |
| 4.6355 |
| 4.6316 |
| 4.5933 |
| 4.6316 |
| 4.6086 |
| 4.6094 |
| 4.6286 |
| 4.6086 |
| 4.5877 |
| 4.5894 |
| 4.5894 |
| 4.5820 |
| 4.5933 |
| 4.5749 |
| 4.5933 |
| 4.5933 |
| 4.6117 |
| 4.6309 |
| 4.5753 |
| 4.6133 |
| 4.6018 |
| 4.6124 |
| 4.5942 |
| 4.5952 |
| 4.6133 |
| 4.5933 |
| 4.6133 |
| 4.5933 |
| 4.5857 |
| 4.5843 |
| 4.6080 |
| 4.5952 |
| 4.5599 |
| 4.5889 |
| 4.5952 |
| 4.6169 |
| 4.5774 |
| 4.5238 |
| 4.5674 |
| 4.5095 |
| 4.5674 |
| 4.5664 |
| 4.5778 |
| 4.5959 |
| 4.5777 |
| 4.5550 |
| 4.5712 |
| 4.5687 |
| 4.5712 |
| 4.5586 |
| 4.5587 |
| 4.5714 |
| 4.5587 |
| 4.5413 |
| 4.5413 |
| 4.5339 |
| 4.5031 |
| 4.5326 |
| 4.5413 |
| 4.4467 |
| 4.5215 |
| 4.5314 |
| 4.5166 |
| 4.5154 |
| 4.5278 |
| 4.5333 |
| 4.4914 |
| 4.4464 |
| 4.4924 |
| 4.4837 |
| 4.4577 |
| 4.4630 |
| 4.5763 |
| 4.5327 |
| 4.4813 |
| 4.4169 |
| 4.4386 |
| 4.4367 |
| 4.4476 |
| 4.4536 |
| 4.4401 |
| 4.4530 |
| 4.4113 |
| 4.4100 |
| 4.4101 |
| 4.3829 |
| 4.3810 |
| 4.3816 |
| 4.3828 |
| 4.4012 |
| 4.4012 |
| 4.4012 |
| 4.4049 |
| 4.4012 |
| 4.4054 |
| 4.4080 |
| 4.3952 |
| 4.4504 |
| 4.4438 |
| 4.4058 |
| 4.4264 |
| 4.4228 |
| 4.4004 |
| 4.4125 |
| 4.3855 |
| 4.3613 |
| 4.3592 |
| 4.3547 |
| 4.3383 |
| 4.3511 |
| 4.3638 |
| 4.3828 |
| 4.3481 |
| 4.3400 |
| 4.3397 |
| 4.3620 |
| 4.3606 |
| 4.3471 |
| 4.3025 |
| 4.3277 |
| 4.3315 |
| 4.3132 |
| 4.3424 |
| 4.3657 |
| 4.3365 |
| 4.3419 |
| 4.3462 |
| 4.3516 |
| 4.3726 |
| 4.4080 |
| 4.3829 |
| 4.3615 |
| 4.3700 |
| 4.3608 |
| 4.3524 |
| 4.3559 |
| 4.3644 |
| 4.3783 |
| 4.3273 |
| 4.3547 |
| 4.3172 |
| 4.3102 |
| 4.3357 |
| 4.3361 |
| 4.3418 |
| 4.2660 |
| 4.3316 |
| 4.3196 |
| 4.3905 |
| 4.3836 |
| 4.3838 |
| 4.4021 |
| 4.3676 |
| 4.3966 |
| 4.3723 |
| 4.3813 |
| 4.3871 |
| 4.3673 |
| 4.3526 |
| 4.3574 |
| 4.3599 |
| 4.3534 |
| 4.3222 |
| 4.3265 |
| 4.3233 |
| 4.3165 |
| 4.3171 |
| 4.3217 |
| 4.3153 |
| 4.3134 |
| 4.3421 |
| 4.3347 |
| 4.3434 |
| 4.3505 |
| 4.3802 |
| 4.3695 |
| 4.4239 |
| 4.3999 |
| 4.3178 |
| 4.4272 |
| 4.3913 |
| 4.4396 |
| 4.4172 |
| 4.3586 |
| 4.3662 |
| 4.3887 |
| 4.3619 |
| 4.3560 |
| 4.3815 |
| 4.3418 |
| 4.3602 |
| 4.3753 |
| 4.3598 |
| 4.3727 |
| 4.3626 |
| 4.3606 |
| 4.3357 |
| 4.3610 |
| 4.3580 |
| 4.3935 |
| 4.3898 |
| 4.3641 |
| 4.3644 |
| 4.3573 |
| 4.3690 |
| 4.3689 |
| 4.3570 |
| 4.3558 |
| 4.3554 |
| 4.3543 |
| 4.3577 |
| 4.3627 |
| 4.4701 |
| 4.4096 |
| 4.3937 |
| 4.4294 |
| 4.4181 |
| 4.4126 |
| 4.4452 |
| 4.5302 |
| 4.5447 |
| 4.5034 |
| 4.5443 |
| 4.5298 |
| 4.5444 |
| 4.5754 |
| 4.5469 |
| 4.5229 |
| 4.5435 |
| 4.5614 |
| 4.4681 |
| 4.5180 |
| 4.4627 |
| 4.4878 |
| 4.4523 |
| 4.4087 |
| 4.4095 |
| 4.4104 |
| 4.4104 |
| 4.4095 |
| 4.4625 |
| 4.4485 |
| 4.4447 |
| 4.4447 |
| 4.4456 |
| 4.4333 |
| 4.4439 |
| 4.4404 |
| 4.4475 |
| 4.4501 |
| 4.4324 |
| 4.4263 |
| 4.3984 |
| 4.4018 |
| 4.4086 |
| 4.4193 |
| 4.3708 |
| 4.4088 |
| 4.3836 |
| 4.3233 |
| 4.3125 |
| 4.3025 |
| 4.3125 |
| 4.3131 |
| 4.3304 |
| 4.3132 |
| 4.3318 |
| 4.3359 |
| 4.3256 |
| 4.3111 |
| 4.3389 |
| 4.3444 |
| 4.3047 |
| 4.2895 |
| 4.2837 |
| 4.3724 |
| 4.2679 |
| 4.2912 |
| 4.2384 |
| 4.2056 |
| 4.2788 |
| 4.2092 |
| 4.2652 |
| 4.2544 |
| 4.2171 |
| 4.1944 |
| 4.1559 |
| 4.1500 |
| 4.1539 |
| 4.1401 |
| 4.1232 |
| 4.1210 |
| 4.1358 |
| 4.1396 |
| 4.1189 |
| 4.0938 |
| 4.0897 |
| 4.0479 |
| 4.0618 |
| 4.0711 |
| 4.0391 |
| 4.0478 |
| 4.0534 |
| 4.0496 |
| 4.0486 |
| 4.0418 |
| 4.0395 |
| 4.0319 |
| 4.0458 |
| 4.0339 |
| 4.0925 |
| 4.0951 |
| 4.0815 |
| 4.0883 |
| 4.1014 |
| 4.0903 |
| 4.0843 |
| 4.0805 |
| 4.0780 |
| 4.0773 |
| 4.0695 |
| 4.0587 |
| 4.0618 |
| 4.0615 |
| 4.0578 |
| 4.0580 |
| 4.0642 |
| 4.0620 |
| 4.0504 |
| 4.0263 |
| 4.0273 |
| 4.0289 |
| 4.0233 |
| 4.0428 |
| 4.0194 |
| 4.0151 |
| 4.0254 |
| 3.9917 |
| 3.9993 |
| 4.0357 |
| 4.0189 |
| 4.0176 |
| 4.0075 |
| 4.0095 |
| 3.9888 |
| 3.9927 |
| 3.9720 |
| 3.9704 |
| 3.9708 |
| 4.0061 |
| 3.9637 |
| 3.9716 |
| 3.9735 |
| 3.9959 |
| 3.9711 |
| 3.9671 |
| 3.9667 |
| 3.9569 |
| 4.0127 |
| 3.9865 |
| 4.0080 |
| 4.0159 |
| 4.0178 |
| 4.0160 |
| 4.0137 |
| 4.0142 |
| 4.0369 |
| 3.9923 |
| 4.0266 |
| 4.0274 |
| 4.0244 |
| 4.0358 |
| 4.0426 |
| 4.0307 |
| 3.9651 |
| 3.9650 |
| 3.9635 |
| 3.9651 |
| 3.9529 |
| 3.9535 |
| 3.9815 |
| 3.9570 |
| 3.9601 |
| 3.9614 |
| 3.9616 |
| 3.9607 |
| 3.9614 |
| 3.9926 |
| 3.9612 |
| 3.9963 |
| 3.9546 |
| 3.9551 |
| 3.9534 |
| 3.9470 |
| 3.9548 |
| 4.0275 |
| 3.9597 |
| 3.9876 |
| 3.9815 |
| 3.9851 |
| 3.9831 |
| 3.9417 |
| 3.9472 |
| 3.9416 |
| 3.9473 |
| 3.9472 |
| 3.9467 |
| 3.9420 |
| 3.9434 |
| 4.0979 |
| 4.0700 |
| 3.9968 |
| 3.9154 |
| 3.8914 |
| 3.9065 |
| 3.9232 |
| 4.1020 |
| 4.0857 |
| 4.0349 |
| 3.9914 |
| 3.9717 |
| 3.9862 |
| 4.0029 |
| 3.9963 |
| 3.9683 |
| 3.9777 |
| 4.0034 |
| 3.9915 |
| 3.9817 |
| 3.9169 |
| 3.9503 |
| 3.9347 |
| 3.9667 |
| 3.9670 |
| 4.0159 |
| 4.0575 |
| 4.1785 |
| 4.2367 |
| 4.2562 |
| 4.2562 |
| 4.2561 |
| 4.2876 |
| 4.2871 |
| 4.2360 |
| 4.2033 |
| 4.1829 |
| 4.2328 |
| 4.2892 |
| 4.3163 |
| 4.3395 |
| 4.3395 |
| 4.2857 |
| 4.2542 |
| 4.2295 |
| 4.1642 |
| 4.1154 |
| 4.1299 |
| 4.1409 |
| 4.1593 |
| 4.1542 |
| 4.1430 |
| 4.1440 |
| 4.1080 |
| 4.0778 |
| 4.2055 |
| 4.1792 |
| 4.2565 |
| 4.2128 |
| 4.3061 |
| 4.3432 |
| 4.3035 |
| 4.2683 |
| 4.2511 |
| 4.2437 |
| 4.2892 |
| 4.2737 |
| 4.3026 |
| 4.2502 |
| 4.2669 |
| 4.3029 |
| 4.2744 |
| 4.2913 |
| 4.3091 |
| 4.3636 |
| 4.3594 |
| 4.2898 |
| 4.3168 |
| 4.3508 |
| 4.4200 |
| 4.4521 |
| 4.4545 |
| 4.4540 |
| 4.4540 |
| 4.4625 |
| 4.4754 |
| 4.3869 |
| 4.4029 |
| 4.3477 |
| 4.2188 |
| 4.2150 |
| 4.2358 |
| 4.2285 |
| 4.2200 |
| 4.2545 |
| 4.3186 |
| 4.3643 |
| 4.3400 |
| 4.4440 |
| 4.4405 |
| 4.4245 |
| 4.2527 |
| 4.2458 |
| 4.2699 |
| 4.2607 |
| 4.3262 |
| 4.3457 |
| 4.3963 |
| 4.3637 |
| 4.3823 |
| 4.4362 |
| 4.3639 |
| 4.4616 |
| 4.3979 |
| 4.4706 |
| 4.4265 |
| 4.4437 |
| 4.5267 |
| 4.5486 |
| 4.4329 |
| 4.4142 |
| 4.3893 |
| 4.3411 |
| 4.2714 |
| 4.2929 |
| 4.2983 |
| 4.3164 |
| 4.3235 |
| 4.5327 |
| 4.4024 |
| 4.4145 |
| 4.3902 |
| 4.3809 |
| 4.4125 |
| 4.3916 |
| 4.4266 |
| 4.4125 |
| 4.5149 |
| 4.5101 |
| 4.4698 |
| 4.4392 |
| 4.5999 |
| 4.6136 |
| 4.6661 |
| 4.4660 |
| 4.4204 |
| 4.4714 |
| 4.4738 |
| 4.4352 |
| 4.3409 |
| 4.4491 |
| 4.4010 |
| 4.4624 |
| 4.4484 |
| 4.4554 |
| 4.6153 |
| 4.6332 |
| 4.6154 |
| 4.4077 |
| 4.4165 |
| 4.4017 |
| 4.4026 |
| 4.4181 |
| 4.4025 |
| 4.3750 |
| 4.4174 |
| 4.4156 |
| 4.4669 |
| 4.4650 |
| 4.4482 |
| 4.4654 |
| 4.4306 |
| 4.4466 |
| 4.4378 |
| 4.5495 |
| 4.6160 |
| 4.4514 |
| 4.5169 |
| 4.3229 |
| 4.3291 |
| 4.2898 |
| 4.3039 |
| 4.3037 |
| 4.4325 |
| 4.2759 |
| 4.2874 |
| 4.2703 |
| 4.4167 |
| 4.1751 |
| 4.2993 |
| 4.3126 |
| 4.3043 |
| 4.1597 |
| 4.1481 |
| 4.1468 |
| 4.1418 |
| 4.1487 |
| 4.1218 |
| 4.1193 |
| 4.1248 |
| 4.1228 |
| 4.1408 |
| 4.1158 |
| 4.1172 |
| 4.1325 |
| 4.1393 |
| 4.1225 |
| 4.1223 |
| 4.1044 |
| 4.1054 |
| 4.1029 |
| 4.1128 |
| 4.0962 |
| 4.1066 |
| 4.0961 |
| 4.1076 |
| 4.1214 |
| 4.1145 |
| 4.0981 |
| 4.1012 |
| 4.2187 |
| 4.1827 |
| 4.2004 |
| 4.1158 |
| 4.2052 |
| 4.0188 |
| 4.1046 |
| 4.0189 |
| 4.1044 |
| 4.0457 |
| 4.0460 |
| 4.0895 |
| 4.0996 |
| 4.0777 |
| 4.0338 |
| 4.0886 |
| 4.0329 |
| 4.0287 |
| 4.0287 |
| 3.9985 |
| 3.9957 |
| 3.9881 |
| 4.0236 |
| 4.0306 |
| 4.0284 |
| 4.0284 |
| 3.9522 |
| 3.9506 |
| 3.9084 |
| 3.9913 |
| 4.0466 |
| 4.0567 |
| 4.0430 |
| 4.0276 |
| 4.0900 |
| 4.0144 |
| 3.9787 |
| 3.9830 |
| 3.9759 |
| 3.9899 |
| 3.9842 |
| 3.9588 |
| 3.9591 |
| 3.9409 |
| 3.9962 |
| 3.9967 |
| 3.9978 |
| 4.0006 |
| 4.0454 |
| 3.9683 |
| 4.0259 |
| 3.9925 |
| 3.9702 |
| 3.9771 |
| 3.9763 |
| 4.0753 |
| 4.0962 |
| 4.0045 |
| 4.1119 |
| 3.9203 |
| 4.0138 |
| 3.9958 |
| 3.9272 |
| 4.0036 |
| 3.9726 |
| 3.9682 |
| 3.9729 |
| 4.0744 |
| 4.0828 |
| 4.1211 |
| 4.1133 |
| 3.9704 |
| 4.0815 |
| 3.8116 |
| 4.1804 |
| 4.0358 |
| 4.0635 |
| 4.0301 |
| 4.1133 |
| 4.0828 |
| 4.0753 |
| 4.1025 |
| 4.0843 |
| 4.0474 |
| 4.0843 |
| 4.0650 |
| 4.0679 |
| 4.0723 |
| 4.0758 |
| 4.0620 |
| 4.1149 |
| 4.0843 |
| 4.2294 |
| 3.8983 |
| 4.0768 |
| 4.1148 |
| 4.0723 |
| 4.0480 |
| 4.0503 |
| 4.0768 |
| 4.0047 |
| 4.0766 |
| 4.0636 |
| 4.0430 |
| 4.0576 |
| 4.0949 |
| 4.0546 |
| 4.0951 |
| 4.1102 |
| 4.0722 |
| 4.1288 |
| 4.0623 |
| 4.1254 |
| 4.0811 |
| 4.1038 |
| 4.1140 |
| 4.1038 |
| 4.1369 |
| 4.1277 |
| 4.0025 |
| 4.1415 |
| 4.2525 |
| 4.1417 |
| 4.1417 |
| 4.0583 |
| 4.0073 |
| 4.1260 |
| 4.0811 |
| 4.0577 |
| 4.0754 |
| 4.0711 |
| 4.0644 |
| 4.0934 |
| 4.0566 |
| 4.0496 |
| 4.0496 |
| 4.0784 |
| 4.1167 |
| 4.0206 |
| 4.0635 |
| 4.0567 |
| 4.0564 |
| 4.0570 |
| 4.0567 |
| 4.0567 |
| 4.0567 |
| 4.0567 |
| 4.0567 |
| 4.0567 |
| 4.0719 |
| 4.0709 |
| 4.0933 |
| 4.1796 |
| 4.0349 |
| 4.0357 |
| 4.0351 |
| 4.0350 |
| 4.0134 |
| 4.0274 |
| 4.0430 |
| 4.0636 |
| 4.0644 |
| 4.0636 |
| 4.0636 |
| 4.0636 |
| 4.0636 |
| 4.0637 |
| 4.0637 |
| 4.0636 |
| 4.0205 |
| 4.0200 |
| 4.0128 |
| 4.0489 |
| 4.0489 |
| 4.0863 |
| 4.0863 |
| 4.0863 |
| 4.0863 |
| 4.1240 |
| 4.1236 |
| 4.1241 |
| 4.1245 |
| 4.1232 |
| 4.1977 |
| 4.1235 |
| 4.1389 |
| 4.1089 |
| 4.1606 |
| 4.1666 |
| 4.2115 |
| 4.1854 |
| 4.2604 |
| 4.2646 |
| 4.1737 |
| 4.0273 |
| 4.0858 |
| 4.1315 |
| 4.0944 |
| 4.1041 |
| 4.1327 |
| 4.1614 |
| 4.1968 |
| 4.2219 |
| 4.1149 |
| 4.1534 |
| 4.1894 |
| 4.1673 |
| 4.2333 |
| 4.1820 |
| 4.3095 |
| 4.2298 |
| 4.1993 |
| 4.2163 |
| 4.2731 |