Istorija dienos normos AWG /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos guldenas = 339 249.7584 Sudano svaras
rečiausiai
1 Arubos guldenas = 2 542.0737 Sudano svaras
Date | AWG/SDP |
---|---|
335 443.4927 | |
336 723.0252 | |
332 162.0103 | |
336 205.9878 | |
333 793.0045 | |
332 910.1118 | |
331 182.4022 | |
332 481.9011 | |
332 741.9149 | |
333 779.4711 | |
333 961.5149 | |
334 172.0888 | |
333 180.2926 | |
332 245.3642 | |
330 648.3579 | |
330 637.5368 | |
329 316.0642 | |
329 390.7369 | |
330 444.9625 | |
332 635.5606 | |
332 982.1863 | |
331 087.5452 | |
335 871.9885 | |
335 292.0716 | |
335 576.8384 | |
337 098.9945 | |
334 371.2631 | |
336 746.4085 | |
336 793.4586 | |
339 200.2714 | |
337 661.4248 | |
334 165.6159 | |
333 478.7277 | |
334 331.0475 | |
333 118.3094 | |
332 256.6194 | |
332 467.4928 | |
329 605.2399 | |
329 842.5463 | |
329 615.7183 | |
326 004.9067 | |
329 393.8293 | |
330 856.5154 | |
331 457.7316 | |
330 872.5241 | |
331 668.8574 | |
333 975.4362 | |
334 676.0487 | |
333 367.2499 | |
334 863.3456 | |
333 918.6752 | |
332 800.0851 | |
312 374.2677 | |
315 624.2531 | |
313 467.1378 | |
312 849.4786 | |
311 907.2146 | |
312 250.5019 | |
312 600.9526 | |
315 353.9454 | |
315 553.0750 | |
313 652.3456 | |
313 573.2424 | |
312 926.7194 | |
313 288.3762 | |
313 511.3826 | |
313 142.4867 | |
314 121.0890 | |
316 692.8659 | |
316 852.6558 | |
313 518.6499 | |
313 914.4151 | |
313 188.1052 | |
314 876.1724 | |
312 629.6937 | |
310 167.6670 | |
316 717.3896 | |
311 382.2285 | |
314 805.8743 | |
312 226.0018 | |
314 722.2877 | |
314 399.6169 | |
312 414.1519 | |
315 117.7635 | |
314 522.6177 | |
314 284.5462 | |
312 594.8751 | |
315 356.0074 | |
314 515.9075 | |
317 860.2368 | |
314 234.5225 | |
314 125.5594 | |
314 365.6647 | |
248 237.8796 | |
248 116.5612 | |
246 062.1965 | |
246 748.5466 | |
250 639.4325 | |
251 070.3138 | |
247 524.5013 | |
248 010.2057 | |
248 120.5699 | |
247 783.9989 | |
247 508.9714 | |
246 082.4426 | |
247 031.3759 | |
245 753.0854 | |
244 695.5500 | |
242 611.4016 | |
244 074.8993 | |
243 139.1929 | |
242 102.0373 | |
243 453.5832 | |
241 873.1769 | |
242 260.9107 | |
242 172.7897 | |
242 431.4038 | |
242 005.1548 | |
243 223.2242 | |
244 195.0018 | |
242 415.5594 | |
243 438.9249 | |
243 672.8875 | |
243 668.7970 | |
244 120.7011 | |
244 265.7667 | |
244 032.8886 | |
243 566.4150 | |
243 768.5495 | |
243 194.4055 | |
244 500.1577 | |
245 772.2527 | |
246 424.4614 | |
247 023.2461 | |
246 825.0255 | |
246 171.5485 | |
246 043.7718 | |
247 236.1927 | |
250 949.7374 | |
248 850.1304 | |
242 906.5131 | |
239 800.4160 | |
236 041.0325 | |
233 415.8393 | |
227 642.4650 | |
222 047.7154 | |
222 866.5944 | |
210 893.6527 | |
211 396.7103 | |
210 901.6783 | |
211 055.5436 | |
210 159.1406 | |
210 839.0453 | |
210 479.6581 | |
208 561.0081 | |
208 403.8418 | |
30 488.8219 | |
30 543.2732 | |
30 402.9633 | |
30 695.3319 | |
30 606.5764 | |
30 727.0896 | |
30 623.3553 | |
30 787.1338 | |
30 476.4827 | |
30 278.7425 | |
30 679.4891 | |
30 534.5977 | |
30 700.5966 | |
30 794.1735 | |
30 453.5128 | |
30 611.9678 | |
30 578.1547 | |
30 652.5032 | |
30 483.8268 | |
30 398.1508 | |
30 449.8951 | |
30 596.9184 | |
30 536.7112 | |
30 476.0500 | |
30 445.4692 | |
30 596.1994 | |
30 620.9047 | |
30 449.7883 | |
30 682.1743 | |
30 550.5324 | |
30 620.7446 | |
30 476.9248 | |
30 567.8496 | |
30 405.6741 | |
30 600.9069 | |
30 372.2186 | |
30 278.3779 | |
30 453.3280 | |
30 437.4357 | |
30 451.3581 | |
30 328.3720 | |
30 596.2862 | |
30 684.0555 | |
30 638.5414 | |
30 724.8222 | |
30 355.3077 | |
30 536.0064 | |
30 567.0965 | |
30 610.9419 | |
30 536.4048 | |
30 706.0251 | |
30 493.3471 | |
29 858.4647 | |
29 011.5483 | |
28 105.9460 | |
27 118.3726 | |
25 098.4119 | |
25 109.5691 | |
25 077.3614 | |
24 997.2457 | |
24 927.1668 | |
24 962.1850 | |
25 023.1985 | |
25 026.6391 | |
24 869.7449 | |
24 992.4316 | |
24 897.9295 | |
25 013.8955 | |
25 074.5360 | |
24 907.0997 | |
25 047.4516 | |
25 036.1267 | |
25 044.4293 | |
24 976.8848 | |
24 968.0309 | |
25 066.1429 | |
24 966.9094 | |
25 166.0814 | |
25 031.5022 | |
25 047.5517 | |
24 949.3273 | |
24 850.2000 | |
24 978.5553 | |
24 999.6281 | |
25 081.2421 | |
24 968.0170 | |
25 132.1275 | |
24 930.3218 | |
25 011.1374 | |
24 960.0703 | |
24 857.7822 | |
25 056.7221 | |
25 034.6989 | |
25 029.5530 | |
25 056.2695 | |
24 933.5883 | |
26 355.1983 | |
26 407.4110 | |
26 367.0196 | |
26 458.0296 | |
26 376.0894 | |
26 424.3556 | |
26 320.0173 | |
26 384.5396 | |
26 358.3007 | |
26 256.8801 | |
26 539.7043 | |
26 412.5286 | |
26 358.9569 | |
26 451.9029 | |
26 371.5644 | |
26 312.7810 | |
26 300.8407 | |
26 415.7563 | |
26 365.6432 | |
26 551.7984 | |
26 333.9857 | |
26 449.7143 | |
26 321.4177 | |
26 478.3553 | |
26 299.5788 | |
26 392.8856 | |
26 179.6332 | |
9 970.2715 | |
9 984.4365 | |
10 000.4319 | |
9 987.2894 | |
9 974.3453 | |
9 955.1958 | |
10 048.4656 | |
9 973.0230 | |
9 954.4645 | |
10 027.6217 | |
10 003.6681 | |
9 974.0401 | |
10 052.0076 | |
10 040.6496 | |
10 069.9311 | |
10 036.6935 | |
10 038.2754 | |
10 006.4958 | |
10 058.3467 | |
10 061.5949 | |
10 087.1410 | |
10 007.0623 | |
10 064.3858 | |
10 085.9175 | |
10 095.2950 | |
10 128.7083 | |
10 072.5396 | |
10 094.3632 | |
10 198.3456 | |
10 111.2150 | |
10 083.5901 | |
10 082.0443 | |
10 135.2403 | |
10 116.8342 | |
9 951.7707 | |
10 107.2932 | |
3 905.9272 | |
3 903.7550 | |
3 868.3183 | |
3 910.0768 | |
3 871.4603 | |
3 902.5490 | |
3 918.3455 | |
3 733.4078 | |
3 726.2473 | |
3 741.8011 | |
3 571.1186 | |
3 573.6424 | |
3 553.8383 | |
3 543.9776 | |
3 552.9908 | |
3 554.3264 | |
3 527.8954 | |
3 504.4284 | |
3 512.6195 | |
3 533.0526 | |
3 510.3217 | |
3 542.6816 | |
3 568.0820 | |
3 542.8671 | |
3 519.8006 | |
3 562.9526 | |
3 579.4458 | |
3 597.7276 | |
3 594.8233 | |
3 623.7907 | |
3 631.5611 | |
3 618.4446 | |
3 592.2483 | |
3 622.6732 | |
3 600.4011 | |
3 636.6606 | |
3 641.8121 | |
3 646.9319 | |
3 638.1990 | |
3 664.3219 | |
3 679.6926 | |
3 671.7055 | |
3 655.8342 | |
3 676.3445 | |
3 692.3241 | |
3 699.2907 | |
3 685.6648 | |
3 691.2918 | |
3 692.5083 | |
3 653.6365 | |
3 658.6703 | |
3 652.6712 | |
3 712.8614 | |
3 684.5120 | |
3 735.0879 | |
3 717.2452 | |
3 726.5298 | |
3 676.2985 | |
3 651.0614 | |
3 679.4061 | |
3 680.6560 | |
3 660.3704 | |
3 614.9457 | |
3 620.3425 | |
3 635.9221 | |
3 618.2002 | |
3 598.2180 | |
3 574.3394 | |
3 564.8750 | |
3 567.1109 | |
3 557.1492 | |
3 582.7724 | |
3 564.0962 | |
3 548.4261 | |
3 571.1019 | |
3 609.2496 | |
3 565.4932 | |
3 581.5474 | |
2 579.9339 | |
2 580.0966 | |
2 570.0363 | |
2 559.0941 | |
2 567.9417 | |
2 552.2584 | |
2 578.7677 | |
2 575.4909 | |
2 567.3247 | |
2 557.7186 | |
2 555.7269 | |
2 569.6351 | |
2 573.3705 | |
2 555.4144 | |
2 562.7560 | |
2 574.2810 | |
2 567.4996 | |
2 575.1056 | |
2 578.5927 | |
2 595.0887 | |
2 575.1832 | |
2 575.4757 | |
2 576.8654 | |
2 599.3700 | |
2 606.8480 | |
2 589.7136 | |
2 583.9125 | |
2 595.3905 | |
2 586.1255 | |
2 596.3268 | |
2 572.1470 | |
2 585.6864 | |
2 659.3967 | |
2 651.2758 | |
2 635.0352 |