Historique des taux quotidiens AWG /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 343 762.2154 livre soudanaise
le minimum le
1 florin arubais = 2 542.0737 livre soudanaise
Historique des prix SDP / AWG
| Date | AWG/SDP |
| | 325 075.8705 |
| | 326 740.2199 |
| | 325 233.1911 |
| | 325 853.5897 |
| | 326 505.4501 |
| | 323 619.3941 |
| | 325 026.3839 |
| | 323 024.7317 |
| | 322 700.5787 |
| | 323 532.4400 |
| | 321 353.0097 |
| | 322 493.1671 |
| | 322 687.5207 |
| | 321 545.2865 |
| | 320 684.8397 |
| | 325 314.7008 |
| | 326 678.1754 |
| | 324 591.2780 |
| | 324 675.0427 |
| | 322 834.1643 |
| | 322 730.8547 |
| | 321 814.6273 |
| | 321 411.7614 |
| | 320 900.0919 |
| | 321 289.4993 |
| | 319 247.0910 |
| | 323 841.8214 |
| | 324 541.1042 |
| | 322 317.2282 |
| | 322 842.3114 |
| | 322 713.9186 |
| | 322 870.0356 |
| | 324 553.3182 |
| | 325 950.9029 |
| | 326 573.4030 |
| | 325 472.0282 |
| | 324 750.3614 |
| | 326 147.7912 |
| | 323 623.5245 |
| | 324 307.1227 |
| | 325 375.4929 |
| | 323 130.5363 |
| | 322 890.1455 |
| | 321 704.4411 |
| | 322 380.8062 |
| | 321 657.4221 |
| | 321 327.8020 |
| | 325 387.6915 |
| | 323 432.2788 |
| | 324 072.5774 |
| | 323 747.1807 |
| | 324 054.1937 |
| | 321 353.3143 |
| | 323 840.5614 |
| | 322 295.9604 |
| | 320 264.4293 |
| | 321 725.2381 |
| | 323 805.0879 |
| | 324 681.7780 |
| | 323 978.0709 |
| | 323 056.5995 |
| | 327 355.7042 |
| | 329 656.2794 |
| | 326 803.9215 |
| | 324 788.8187 |
| | 322 096.7680 |
| | 327 367.9317 |
| | 332 882.3792 |
| | 332 946.9706 |
| | 333 665.9021 |
| | 330 984.7919 |
| | 332 173.3834 |
| | 336 461.5189 |
| | 336 720.8837 |
| | 337 453.3085 |
| | 340 276.1299 |
| | 338 989.7654 |
| | 340 500.0559 |
| | 336 965.1092 |
| | 339 810.7109 |
| | 338 006.9556 |
| | 338 916.5323 |
| | 338 976.4894 |
| | 336 996.1861 |
| | 336 253.5047 |
| | 336 771.1012 |
| | 339 030.0145 |
| | 336 259.7604 |
| | 334 697.8436 |
| | 332 474.6982 |
| | 332 332.7589 |
| | 332 660.3368 |
| | 331 453.0663 |
| | 330 296.6991 |
| | 327 989.7635 |
| | 327 419.8944 |
| | 327 311.2096 |
| | 328 855.1061 |
| | 329 161.3337 |
| | 327 293.2327 |
| | 328 624.6937 |
| | 331 489.8070 |
| | 330 540.3571 |
| | 334 801.7734 |
| | 332 424.9140 |
| | 332 531.8643 |
| | 334 702.7232 |
| | 337 166.5228 |
| | 337 769.6333 |
| | 337 062.4819 |
| | 336 289.6949 |
| | 331 864.2137 |
| | 333 262.8450 |
| | 333 896.0335 |
| | 334 980.1690 |
| | 334 808.5563 |
| | 335 945.0589 |
| | 335 443.4927 |
| | 336 723.0252 |
| | 332 162.0103 |
| | 336 205.9878 |
| | 333 793.0045 |
| | 332 910.1118 |
| | 331 182.4022 |
| | 332 481.9011 |
| | 332 741.9149 |
| | 333 779.4711 |
| | 333 961.5149 |
| | 334 172.0888 |
| | 333 180.2926 |
| | 332 245.3642 |
| | 330 648.3579 |
| | 330 637.5368 |
| | 329 316.0642 |
| | 329 390.7369 |
| | 330 444.9625 |
| | 332 635.5606 |
| | 332 982.1863 |
| | 331 087.5452 |
| | 335 871.9885 |
| | 335 292.0716 |
| | 335 576.8384 |
| | 337 098.9945 |
| | 334 371.2631 |
| | 336 746.4085 |
| | 336 793.4586 |
| | 339 200.2714 |
| | 337 661.4248 |
| | 334 165.6159 |
| | 333 478.7277 |
| | 334 331.0475 |
| | 333 118.3094 |
| | 332 256.6194 |
| | 332 467.4928 |
| | 329 605.2399 |
| | 329 842.5463 |
| | 329 615.7183 |
| | 326 004.9067 |
| | 329 393.8293 |
| | 330 856.5154 |
| | 331 457.7316 |
| | 330 872.5241 |
| | 331 668.8574 |
| | 333 975.4362 |
| | 334 676.0487 |
| | 333 367.2499 |
| | 334 863.3456 |
| | 333 918.6752 |
| | 332 800.0851 |
| | 312 374.2677 |
| | 315 624.2531 |
| | 313 467.1378 |
| | 312 849.4786 |
| | 311 907.2146 |
| | 312 250.5019 |
| | 312 600.9526 |
| | 315 353.9454 |
| | 315 553.0750 |
| | 313 652.3456 |
| | 313 573.2424 |
| | 312 926.7194 |
| | 313 288.3762 |
| | 313 511.3826 |
| | 313 142.4867 |
| | 314 121.0890 |
| | 316 692.8659 |
| | 316 852.6558 |
| | 313 518.6499 |
| | 313 914.4151 |
| | 313 188.1052 |
| | 314 876.1724 |
| | 312 629.6937 |
| | 310 167.6670 |
| | 316 717.3896 |
| | 311 382.2285 |
| | 314 805.8743 |
| | 312 226.0018 |
| | 314 722.2877 |
| | 314 399.6169 |
| | 312 414.1519 |
| | 315 117.7635 |
| | 314 522.6177 |
| | 314 284.5462 |
| | 312 594.8751 |
| | 315 356.0074 |
| | 314 515.9075 |
| | 317 860.2368 |
| | 314 234.5225 |
| | 314 125.5594 |
| | 314 365.6647 |
| | 248 237.8796 |
| | 248 116.5612 |
| | 246 062.1965 |
| | 246 748.5466 |
| | 250 639.4325 |
| | 251 070.3138 |
| | 247 524.5013 |
| | 248 010.2057 |
| | 248 120.5699 |
| | 247 783.9989 |
| | 247 508.9714 |
| | 246 082.4426 |
| | 247 031.3759 |
| | 245 753.0854 |
| | 244 695.5500 |
| | 242 611.4016 |
| | 244 074.8993 |
| | 243 139.1929 |
| | 242 102.0373 |
| | 243 453.5832 |
| | 241 873.1769 |
| | 242 260.9107 |
| | 242 172.7897 |
| | 242 431.4038 |
| | 242 005.1548 |
| | 243 223.2242 |
| | 244 195.0018 |
| | 242 415.5594 |
| | 243 438.9249 |
| | 243 672.8875 |
| | 243 668.7970 |
| | 244 120.7011 |
| | 244 265.7667 |
| | 244 032.8886 |
| | 243 566.4150 |
| | 243 768.5495 |
| | 243 194.4055 |
| | 244 500.1577 |
| | 245 772.2527 |
| | 246 424.4614 |
| | 247 023.2461 |
| | 246 825.0255 |
| | 246 171.5485 |
| | 246 043.7718 |
| | 247 236.1927 |
| | 250 949.7374 |
| | 248 850.1304 |
| | 242 906.5131 |
| | 239 800.4160 |
| | 236 041.0325 |
| | 233 415.8393 |
| | 227 642.4650 |
| | 222 047.7154 |
| | 222 866.5944 |
| | 210 893.6527 |
| | 211 396.7103 |
| | 210 901.6783 |
| | 211 055.5436 |
| | 210 159.1406 |
| | 210 839.0453 |
| | 210 479.6581 |
| | 208 561.0081 |
| | 208 403.8418 |
| | 30 488.8219 |
| | 30 543.2732 |
| | 30 402.9633 |
| | 30 695.3319 |
| | 30 606.5764 |
| | 30 727.0896 |
| | 30 623.3553 |
| | 30 787.1338 |
| | 30 476.4827 |
| | 30 278.7425 |
| | 30 679.4891 |
| | 30 534.5977 |
| | 30 700.5966 |
| | 30 794.1735 |
| | 30 453.5128 |
| | 30 611.9678 |
| | 30 578.1547 |
| | 30 652.5032 |
| | 30 483.8268 |
| | 30 398.1508 |
| | 30 449.8951 |
| | 30 596.9184 |
| | 30 536.7112 |
| | 30 476.0500 |
| | 30 445.4692 |
| | 30 596.1994 |
| | 30 620.9047 |
| | 30 449.7883 |
| | 30 682.1743 |
| | 30 550.5324 |
| | 30 620.7446 |
| | 30 476.9248 |
| | 30 567.8496 |
| | 30 405.6741 |
| | 30 600.9069 |
| | 30 372.2186 |
| | 30 278.3779 |
| | 30 453.3280 |
| | 30 437.4357 |
| | 30 451.3581 |
| | 30 328.3720 |
| | 30 596.2862 |
| | 30 684.0555 |
| | 30 638.5414 |
| | 30 724.8222 |
| | 30 355.3077 |
| | 30 536.0064 |
| | 30 567.0965 |
| | 30 610.9419 |
| | 30 536.4048 |
| | 30 706.0251 |
| | 30 493.3471 |
| | 29 858.4647 |
| | 29 011.5483 |
| | 28 105.9460 |
| | 27 118.3726 |
| | 25 098.4119 |
| | 25 109.5691 |
| | 25 077.3614 |
| | 24 997.2457 |
| | 24 927.1668 |
| | 24 962.1850 |
| | 25 023.1985 |
| | 25 026.6391 |
| | 24 869.7449 |
| | 24 992.4316 |
| | 24 897.9295 |
| | 25 013.8955 |
| | 25 074.5360 |
| | 24 907.0997 |
| | 25 047.4516 |
| | 25 036.1267 |
| | 25 044.4293 |
| | 24 976.8848 |
| | 24 968.0309 |
| | 25 066.1429 |
| | 24 966.9094 |
| | 25 166.0814 |
| | 25 031.5022 |
| | 25 047.5517 |
| | 24 949.3273 |
| | 24 850.2000 |
| | 24 978.5553 |
| | 24 999.6281 |
| | 25 081.2421 |
| | 24 968.0170 |
| | 25 132.1275 |
| | 24 930.3218 |
| | 25 011.1374 |
| | 24 960.0703 |
| | 24 857.7822 |
| | 25 056.7221 |
| | 25 034.6989 |
| | 25 029.5530 |
| | 25 056.2695 |
| | 24 933.5883 |
| | 26 355.1983 |
| | 26 407.4110 |
| | 26 367.0196 |
| | 26 458.0296 |
| | 26 376.0894 |
| | 26 424.3556 |
| | 26 320.0173 |
| | 26 384.5396 |
| | 26 358.3007 |
| | 26 256.8801 |
| | 26 539.7043 |
| | 26 412.5286 |
| | 26 358.9569 |
| | 26 451.9029 |
| | 26 371.5644 |
| | 26 312.7810 |
| | 26 300.8407 |
| | 26 415.7563 |
| | 26 365.6432 |
| | 26 551.7984 |
| | 26 333.9857 |
| | 26 449.7143 |
| | 26 321.4177 |
| | 26 478.3553 |
| | 26 299.5788 |
| | 26 392.8856 |
| | 26 179.6332 |
| | 9 970.2715 |
| | 9 984.4365 |
| | 10 000.4319 |
| | 9 987.2894 |
| | 9 974.3453 |
| | 9 955.1958 |
| | 10 048.4656 |
| | 9 973.0230 |
| | 9 954.4645 |
| | 10 027.6217 |
| | 10 003.6681 |
| | 9 974.0401 |
| | 10 052.0076 |
| | 10 040.6496 |
| | 10 069.9311 |
| | 10 036.6935 |
| | 10 038.2754 |
| | 10 006.4958 |
| | 10 058.3467 |
| | 10 061.5949 |
| | 10 087.1410 |
| | 10 007.0623 |
| | 10 064.3858 |
| | 10 085.9175 |
| | 10 095.2950 |
| | 10 128.7083 |
| | 10 072.5396 |
| | 10 094.3632 |
| | 10 198.3456 |
| | 10 111.2150 |
| | 10 083.5901 |
| | 10 082.0443 |
| | 10 135.2403 |
| | 10 116.8342 |
| | 9 951.7707 |
| | 10 107.2932 |
| | 3 905.9272 |
| | 3 903.7550 |
| | 3 868.3183 |
| | 3 910.0768 |
| | 3 871.4603 |
| | 3 902.5490 |
| | 3 918.3455 |
| | 3 733.4078 |
| | 3 726.2473 |
| | 3 741.8011 |
| | 3 571.1186 |
| | 3 573.6424 |
| | 3 553.8383 |
| | 3 543.9776 |
| | 3 552.9908 |
| | 3 554.3264 |
| | 3 527.8954 |
| | 3 504.4284 |
| | 3 512.6195 |
| | 3 533.0526 |
| | 3 510.3217 |
| | 3 542.6816 |
| | 3 568.0820 |
| | 3 542.8671 |
| | 3 519.8006 |
| | 3 562.9526 |
| | 3 579.4458 |
| | 3 597.7276 |
| | 3 594.8233 |
| | 3 623.7907 |
| | 3 631.5611 |
| | 3 618.4446 |
| | 3 592.2483 |
| | 3 622.6732 |
| | 3 600.4011 |
| | 3 636.6606 |
| | 3 641.8121 |
| | 3 646.9319 |
| | 3 638.1990 |
| | 3 664.3219 |
| | 3 679.6926 |
| | 3 671.7055 |
| | 3 655.8342 |
| | 3 676.3445 |
| | 3 692.3241 |
| | 3 699.2907 |
| | 3 685.6648 |
| | 3 691.2918 |
| | 3 692.5083 |
| | 3 653.6365 |
| | 3 658.6703 |
| | 3 652.6712 |
| | 3 712.8614 |
| | 3 684.5120 |
| | 3 735.0879 |
| | 3 717.2452 |
| | 3 726.5298 |
| | 3 676.2985 |
| | 3 651.0614 |
| | 3 679.4061 |
| | 3 680.6560 |
| | 3 660.3704 |
| | 3 614.9457 |
| | 3 620.3425 |
| | 3 635.9221 |
| | 3 618.2002 |
| | 3 598.2180 |
| | 3 574.3394 |
| | 3 564.8750 |
| | 3 567.1109 |
| | 3 557.1492 |
| | 3 582.7724 |
| | 3 564.0962 |
| | 3 548.4261 |
| | 3 571.1019 |
| | 3 609.2496 |
| | 3 565.4932 |
| | 3 581.5474 |
| | 2 579.9339 |
| | 2 580.0966 |
| | 2 570.0363 |
| | 2 559.0941 |
| | 2 567.9417 |
| | 2 552.2584 |
| | 2 578.7677 |
| | 2 575.4909 |
| | 2 567.3247 |
| | 2 557.7186 |
| | 2 555.7269 |
| | 2 569.6351 |
| | 2 573.3705 |
| | 2 555.4144 |
| | 2 562.7560 |
| | 2 574.2810 |
| | 2 567.4996 |
| | 2 575.1056 |
| | 2 578.5927 |
| | 2 595.0887 |
| | 2 575.1832 |
| | 2 575.4757 |
| | 2 576.8654 |
| | 2 599.3700 |
| | 2 606.8480 |
| | 2 589.7136 |
| | 2 583.9125 |
| | 2 595.3905 |
| | 2 586.1255 |
| | 2 596.3268 |
| | 2 572.1470 |
| | 2 585.6864 |
| | 2 659.3967 |
| | 2 651.2758 |
| | 2 635.0352 |