Histórico Florim arubano / Libra antiga sudanesa
História das diárias AWG /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 343 762.2154 Libra antiga sudanesa
o mínimo em
1 Florim arubano = 2 542.0737 Libra antiga sudanesa
| Date | AWG/SDP |
|---|---|
| 325 075.8705 | |
| 326 740.2199 | |
| 325 233.1911 | |
| 325 853.5897 | |
| 326 505.4501 | |
| 323 619.3941 | |
| 325 026.3839 | |
| 323 024.7317 | |
| 322 700.5787 | |
| 323 532.4400 | |
| 321 353.0097 | |
| 322 493.1671 | |
| 322 687.5207 | |
| 321 545.2865 | |
| 320 684.8397 | |
| 325 314.7008 | |
| 326 678.1754 | |
| 324 591.2780 | |
| 324 675.0427 | |
| 322 834.1643 | |
| 322 730.8547 | |
| 321 814.6273 | |
| 321 411.7614 | |
| 320 900.0919 | |
| 321 289.4993 | |
| 319 247.0910 | |
| 323 841.8214 | |
| 324 541.1042 | |
| 322 317.2282 | |
| 322 842.3114 | |
| 322 713.9186 | |
| 322 870.0356 | |
| 324 553.3182 | |
| 325 950.9029 | |
| 326 573.4030 | |
| 325 472.0282 | |
| 324 750.3614 | |
| 326 147.7912 | |
| 323 623.5245 | |
| 324 307.1227 | |
| 325 375.4929 | |
| 323 130.5363 | |
| 322 890.1455 | |
| 321 704.4411 | |
| 322 380.8062 | |
| 321 657.4221 | |
| 321 327.8020 | |
| 325 387.6915 | |
| 323 432.2788 | |
| 324 072.5774 | |
| 323 747.1807 | |
| 324 054.1937 | |
| 321 353.3143 | |
| 323 840.5614 | |
| 322 295.9604 | |
| 320 264.4293 | |
| 321 725.2381 | |
| 323 805.0879 | |
| 324 681.7780 | |
| 323 978.0709 | |
| 323 056.5995 | |
| 327 355.7042 | |
| 329 656.2794 | |
| 326 803.9215 | |
| 324 788.8187 | |
| 322 096.7680 | |
| 327 367.9317 | |
| 332 882.3792 | |
| 332 946.9706 | |
| 333 665.9021 | |
| 330 984.7919 | |
| 332 173.3834 | |
| 336 461.5189 | |
| 336 720.8837 | |
| 337 453.3085 | |
| 340 276.1299 | |
| 338 989.7654 | |
| 340 500.0559 | |
| 336 965.1092 | |
| 339 810.7109 | |
| 338 006.9556 | |
| 338 916.5323 | |
| 338 976.4894 | |
| 336 996.1861 | |
| 336 253.5047 | |
| 336 771.1012 | |
| 339 030.0145 | |
| 336 259.7604 | |
| 334 697.8436 | |
| 332 474.6982 | |
| 332 332.7589 | |
| 332 660.3368 | |
| 331 453.0663 | |
| 330 296.6991 | |
| 327 989.7635 | |
| 327 419.8944 | |
| 327 311.2096 | |
| 328 855.1061 | |
| 329 161.3337 | |
| 327 293.2327 | |
| 328 624.6937 | |
| 331 489.8070 | |
| 330 540.3571 | |
| 334 801.7734 | |
| 332 424.9140 | |
| 332 531.8643 | |
| 334 702.7232 | |
| 337 166.5228 | |
| 337 769.6333 | |
| 337 062.4819 | |
| 336 289.6949 | |
| 331 864.2137 | |
| 333 262.8450 | |
| 333 896.0335 | |
| 334 980.1690 | |
| 334 808.5563 | |
| 335 945.0589 | |
| 335 443.4927 | |
| 336 723.0252 | |
| 332 162.0103 | |
| 336 205.9878 | |
| 333 793.0045 | |
| 332 910.1118 | |
| 331 182.4022 | |
| 332 481.9011 | |
| 332 741.9149 | |
| 333 779.4711 | |
| 333 961.5149 | |
| 334 172.0888 | |
| 333 180.2926 | |
| 332 245.3642 | |
| 330 648.3579 | |
| 330 637.5368 | |
| 329 316.0642 | |
| 329 390.7369 | |
| 330 444.9625 | |
| 332 635.5606 | |
| 332 982.1863 | |
| 331 087.5452 | |
| 335 871.9885 | |
| 335 292.0716 | |
| 335 576.8384 | |
| 337 098.9945 | |
| 334 371.2631 | |
| 336 746.4085 | |
| 336 793.4586 | |
| 339 200.2714 | |
| 337 661.4248 | |
| 334 165.6159 | |
| 333 478.7277 | |
| 334 331.0475 | |
| 333 118.3094 | |
| 332 256.6194 | |
| 332 467.4928 | |
| 329 605.2399 | |
| 329 842.5463 | |
| 329 615.7183 | |
| 326 004.9067 | |
| 329 393.8293 | |
| 330 856.5154 | |
| 331 457.7316 | |
| 330 872.5241 | |
| 331 668.8574 | |
| 333 975.4362 | |
| 334 676.0487 | |
| 333 367.2499 | |
| 334 863.3456 | |
| 333 918.6752 | |
| 332 800.0851 | |
| 312 374.2677 | |
| 315 624.2531 | |
| 313 467.1378 | |
| 312 849.4786 | |
| 311 907.2146 | |
| 312 250.5019 | |
| 312 600.9526 | |
| 315 353.9454 | |
| 315 553.0750 | |
| 313 652.3456 | |
| 313 573.2424 | |
| 312 926.7194 | |
| 313 288.3762 | |
| 313 511.3826 | |
| 313 142.4867 | |
| 314 121.0890 | |
| 316 692.8659 | |
| 316 852.6558 | |
| 313 518.6499 | |
| 313 914.4151 | |
| 313 188.1052 | |
| 314 876.1724 | |
| 312 629.6937 | |
| 310 167.6670 | |
| 316 717.3896 | |
| 311 382.2285 | |
| 314 805.8743 | |
| 312 226.0018 | |
| 314 722.2877 | |
| 314 399.6169 | |
| 312 414.1519 | |
| 315 117.7635 | |
| 314 522.6177 | |
| 314 284.5462 | |
| 312 594.8751 | |
| 315 356.0074 | |
| 314 515.9075 | |
| 317 860.2368 | |
| 314 234.5225 | |
| 314 125.5594 | |
| 314 365.6647 | |
| 248 237.8796 | |
| 248 116.5612 | |
| 246 062.1965 | |
| 246 748.5466 | |
| 250 639.4325 | |
| 251 070.3138 | |
| 247 524.5013 | |
| 248 010.2057 | |
| 248 120.5699 | |
| 247 783.9989 | |
| 247 508.9714 | |
| 246 082.4426 | |
| 247 031.3759 | |
| 245 753.0854 | |
| 244 695.5500 | |
| 242 611.4016 | |
| 244 074.8993 | |
| 243 139.1929 | |
| 242 102.0373 | |
| 243 453.5832 | |
| 241 873.1769 | |
| 242 260.9107 | |
| 242 172.7897 | |
| 242 431.4038 | |
| 242 005.1548 | |
| 243 223.2242 | |
| 244 195.0018 | |
| 242 415.5594 | |
| 243 438.9249 | |
| 243 672.8875 | |
| 243 668.7970 | |
| 244 120.7011 | |
| 244 265.7667 | |
| 244 032.8886 | |
| 243 566.4150 | |
| 243 768.5495 | |
| 243 194.4055 | |
| 244 500.1577 | |
| 245 772.2527 | |
| 246 424.4614 | |
| 247 023.2461 | |
| 246 825.0255 | |
| 246 171.5485 | |
| 246 043.7718 | |
| 247 236.1927 | |
| 250 949.7374 | |
| 248 850.1304 | |
| 242 906.5131 | |
| 239 800.4160 | |
| 236 041.0325 | |
| 233 415.8393 | |
| 227 642.4650 | |
| 222 047.7154 | |
| 222 866.5944 | |
| 210 893.6527 | |
| 211 396.7103 | |
| 210 901.6783 | |
| 211 055.5436 | |
| 210 159.1406 | |
| 210 839.0453 | |
| 210 479.6581 | |
| 208 561.0081 | |
| 208 403.8418 | |
| 30 488.8219 | |
| 30 543.2732 | |
| 30 402.9633 | |
| 30 695.3319 | |
| 30 606.5764 | |
| 30 727.0896 | |
| 30 623.3553 | |
| 30 787.1338 | |
| 30 476.4827 | |
| 30 278.7425 | |
| 30 679.4891 | |
| 30 534.5977 | |
| 30 700.5966 | |
| 30 794.1735 | |
| 30 453.5128 | |
| 30 611.9678 | |
| 30 578.1547 | |
| 30 652.5032 | |
| 30 483.8268 | |
| 30 398.1508 | |
| 30 449.8951 | |
| 30 596.9184 | |
| 30 536.7112 | |
| 30 476.0500 | |
| 30 445.4692 | |
| 30 596.1994 | |
| 30 620.9047 | |
| 30 449.7883 | |
| 30 682.1743 | |
| 30 550.5324 | |
| 30 620.7446 | |
| 30 476.9248 | |
| 30 567.8496 | |
| 30 405.6741 | |
| 30 600.9069 | |
| 30 372.2186 | |
| 30 278.3779 | |
| 30 453.3280 | |
| 30 437.4357 | |
| 30 451.3581 | |
| 30 328.3720 | |
| 30 596.2862 | |
| 30 684.0555 | |
| 30 638.5414 | |
| 30 724.8222 | |
| 30 355.3077 | |
| 30 536.0064 | |
| 30 567.0965 | |
| 30 610.9419 | |
| 30 536.4048 | |
| 30 706.0251 | |
| 30 493.3471 | |
| 29 858.4647 | |
| 29 011.5483 | |
| 28 105.9460 | |
| 27 118.3726 | |
| 25 098.4119 | |
| 25 109.5691 | |
| 25 077.3614 | |
| 24 997.2457 | |
| 24 927.1668 | |
| 24 962.1850 | |
| 25 023.1985 | |
| 25 026.6391 | |
| 24 869.7449 | |
| 24 992.4316 | |
| 24 897.9295 | |
| 25 013.8955 | |
| 25 074.5360 | |
| 24 907.0997 | |
| 25 047.4516 | |
| 25 036.1267 | |
| 25 044.4293 | |
| 24 976.8848 | |
| 24 968.0309 | |
| 25 066.1429 | |
| 24 966.9094 | |
| 25 166.0814 | |
| 25 031.5022 | |
| 25 047.5517 | |
| 24 949.3273 | |
| 24 850.2000 | |
| 24 978.5553 | |
| 24 999.6281 | |
| 25 081.2421 | |
| 24 968.0170 | |
| 25 132.1275 | |
| 24 930.3218 | |
| 25 011.1374 | |
| 24 960.0703 | |
| 24 857.7822 | |
| 25 056.7221 | |
| 25 034.6989 | |
| 25 029.5530 | |
| 25 056.2695 | |
| 24 933.5883 | |
| 26 355.1983 | |
| 26 407.4110 | |
| 26 367.0196 | |
| 26 458.0296 | |
| 26 376.0894 | |
| 26 424.3556 | |
| 26 320.0173 | |
| 26 384.5396 | |
| 26 358.3007 | |
| 26 256.8801 | |
| 26 539.7043 | |
| 26 412.5286 | |
| 26 358.9569 | |
| 26 451.9029 | |
| 26 371.5644 | |
| 26 312.7810 | |
| 26 300.8407 | |
| 26 415.7563 | |
| 26 365.6432 | |
| 26 551.7984 | |
| 26 333.9857 | |
| 26 449.7143 | |
| 26 321.4177 | |
| 26 478.3553 | |
| 26 299.5788 | |
| 26 392.8856 | |
| 26 179.6332 | |
| 9 970.2715 | |
| 9 984.4365 | |
| 10 000.4319 | |
| 9 987.2894 | |
| 9 974.3453 | |
| 9 955.1958 | |
| 10 048.4656 | |
| 9 973.0230 | |
| 9 954.4645 | |
| 10 027.6217 | |
| 10 003.6681 | |
| 9 974.0401 | |
| 10 052.0076 | |
| 10 040.6496 | |
| 10 069.9311 | |
| 10 036.6935 | |
| 10 038.2754 | |
| 10 006.4958 | |
| 10 058.3467 | |
| 10 061.5949 | |
| 10 087.1410 | |
| 10 007.0623 | |
| 10 064.3858 | |
| 10 085.9175 | |
| 10 095.2950 | |
| 10 128.7083 | |
| 10 072.5396 | |
| 10 094.3632 | |
| 10 198.3456 | |
| 10 111.2150 | |
| 10 083.5901 | |
| 10 082.0443 | |
| 10 135.2403 | |
| 10 116.8342 | |
| 9 951.7707 | |
| 10 107.2932 | |
| 3 905.9272 | |
| 3 903.7550 | |
| 3 868.3183 | |
| 3 910.0768 | |
| 3 871.4603 | |
| 3 902.5490 | |
| 3 918.3455 | |
| 3 733.4078 | |
| 3 726.2473 | |
| 3 741.8011 | |
| 3 571.1186 | |
| 3 573.6424 | |
| 3 553.8383 | |
| 3 543.9776 | |
| 3 552.9908 | |
| 3 554.3264 | |
| 3 527.8954 | |
| 3 504.4284 | |
| 3 512.6195 | |
| 3 533.0526 | |
| 3 510.3217 | |
| 3 542.6816 | |
| 3 568.0820 | |
| 3 542.8671 | |
| 3 519.8006 | |
| 3 562.9526 | |
| 3 579.4458 | |
| 3 597.7276 | |
| 3 594.8233 | |
| 3 623.7907 | |
| 3 631.5611 | |
| 3 618.4446 | |
| 3 592.2483 | |
| 3 622.6732 | |
| 3 600.4011 | |
| 3 636.6606 | |
| 3 641.8121 | |
| 3 646.9319 | |
| 3 638.1990 | |
| 3 664.3219 | |
| 3 679.6926 | |
| 3 671.7055 | |
| 3 655.8342 | |
| 3 676.3445 | |
| 3 692.3241 | |
| 3 699.2907 | |
| 3 685.6648 | |
| 3 691.2918 | |
| 3 692.5083 | |
| 3 653.6365 | |
| 3 658.6703 | |
| 3 652.6712 | |
| 3 712.8614 | |
| 3 684.5120 | |
| 3 735.0879 | |
| 3 717.2452 | |
| 3 726.5298 | |
| 3 676.2985 | |
| 3 651.0614 | |
| 3 679.4061 | |
| 3 680.6560 | |
| 3 660.3704 | |
| 3 614.9457 | |
| 3 620.3425 | |
| 3 635.9221 | |
| 3 618.2002 | |
| 3 598.2180 | |
| 3 574.3394 | |
| 3 564.8750 | |
| 3 567.1109 | |
| 3 557.1492 | |
| 3 582.7724 | |
| 3 564.0962 | |
| 3 548.4261 | |
| 3 571.1019 | |
| 3 609.2496 | |
| 3 565.4932 | |
| 3 581.5474 | |
| 2 579.9339 | |
| 2 580.0966 | |
| 2 570.0363 | |
| 2 559.0941 | |
| 2 567.9417 | |
| 2 552.2584 | |
| 2 578.7677 | |
| 2 575.4909 | |
| 2 567.3247 | |
| 2 557.7186 | |
| 2 555.7269 | |
| 2 569.6351 | |
| 2 573.3705 | |
| 2 555.4144 | |
| 2 562.7560 | |
| 2 574.2810 | |
| 2 567.4996 | |
| 2 575.1056 | |
| 2 578.5927 | |
| 2 595.0887 | |
| 2 575.1832 | |
| 2 575.4757 | |
| 2 576.8654 | |
| 2 599.3700 | |
| 2 606.8480 | |
| 2 589.7136 | |
| 2 583.9125 | |
| 2 595.3905 | |
| 2 586.1255 | |
| 2 596.3268 | |
| 2 572.1470 | |
| 2 585.6864 | |
| 2 659.3967 | |
| 2 651.2758 | |
| 2 635.0352 |