Istorija dienos normos AWG /TOP nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 1.3634 Tongo paanga
rečiausiai
1 Arubos guldenas = 0.8988 Tongo paanga
Date | AWG/TOP |
---|---|
1.3281 | |
1.3240 | |
1.3171 | |
1.3227 | |
1.3207 | |
1.3155 | |
1.3088 | |
1.3153 | |
1.3089 | |
1.3304 | |
1.3150 | |
1.3177 | |
1.3132 | |
1.3120 | |
1.3021 | |
1.3009 | |
1.2948 | |
1.2972 | |
1.3040 | |
1.3114 | |
1.3101 | |
1.3135 | |
1.3389 | |
1.3324 | |
1.3306 | |
1.3373 | |
1.3345 | |
1.3316 | |
1.3284 | |
1.3274 | |
1.3268 | |
1.3269 | |
1.3291 | |
1.3244 | |
1.3292 | |
1.3256 | |
1.3205 | |
1.3107 | |
1.3076 | |
1.3036 | |
1.2901 | |
1.3068 | |
1.3098 | |
1.3093 | |
1.2972 | |
1.3078 | |
1.3180 | |
1.3196 | |
1.3071 | |
1.3105 | |
1.3025 | |
1.3127 | |
1.3111 | |
1.3077 | |
1.3161 | |
1.3084 | |
1.3102 | |
1.3044 | |
1.2983 | |
1.2967 | |
1.2836 | |
1.2871 | |
1.2922 | |
1.3075 | |
1.3010 | |
1.3114 | |
1.3013 | |
1.2964 | |
1.3001 | |
1.3090 | |
1.3152 | |
1.3180 | |
1.3497 | |
1.3442 | |
1.3462 | |
1.3634 | |
1.3566 | |
1.3541 | |
1.3412 | |
1.3205 | |
1.3121 | |
1.3097 | |
1.3050 | |
1.2977 | |
1.2853 | |
1.3040 | |
1.2962 | |
1.3065 | |
1.3160 | |
1.3120 | |
1.3040 | |
1.2998 | |
1.3003 | |
1.2946 | |
1.2773 | |
1.2794 | |
1.2898 | |
1.3007 | |
1.2919 | |
1.2859 | |
1.2640 | |
1.2556 | |
1.2618 | |
1.2589 | |
1.2711 | |
1.2521 | |
1.2597 | |
1.2597 | |
1.2633 | |
1.2664 | |
1.2600 | |
1.2689 | |
1.2628 | |
1.2654 | |
1.2724 | |
1.2683 | |
1.2704 | |
1.2681 | |
1.2564 | |
1.2533 | |
1.2477 | |
1.2428 | |
1.2438 | |
1.2498 | |
1.2590 | |
1.2590 | |
1.2562 | |
1.2542 | |
1.2489 | |
1.2435 | |
1.2556 | |
1.2700 | |
1.2535 | |
1.2544 | |
1.2568 | |
1.2562 | |
1.2536 | |
1.2526 | |
1.2531 | |
1.2453 | |
1.2534 | |
1.2385 | |
1.2397 | |
1.2397 | |
1.2520 | |
1.2489 | |
1.2490 | |
1.2600 | |
1.2594 | |
1.2604 | |
1.2705 | |
1.2724 | |
1.2718 | |
1.2617 | |
1.2594 | |
1.2725 | |
1.2747 | |
1.2743 | |
1.2748 | |
1.2778 | |
1.2792 | |
1.2724 | |
1.2712 | |
1.2597 | |
1.2631 | |
1.2663 | |
1.2660 | |
1.2679 | |
1.2683 | |
1.2706 | |
1.2753 | |
1.2784 | |
1.2795 | |
1.2924 | |
1.2852 | |
1.2890 | |
1.2816 | |
1.2819 | |
1.2855 | |
1.2620 | |
1.2666 | |
1.2622 | |
1.2591 | |
1.2713 | |
1.2700 | |
1.2663 | |
1.2654 | |
1.2652 | |
1.2680 | |
1.2677 | |
1.2692 | |
1.2713 | |
1.2668 | |
1.2625 | |
1.2557 | |
1.2719 | |
1.2810 | |
1.2923 | |
1.2816 | |
1.2871 | |
1.2916 | |
1.2920 | |
1.3031 | |
1.3114 | |
1.3056 | |
1.3328 | |
1.3114 | |
1.2822 | |
1.2936 | |
1.2890 | |
1.2846 | |
1.2888 | |
1.2883 | |
1.2784 | |
1.2760 | |
1.2754 | |
1.2719 | |
1.2696 | |
1.2766 | |
1.2769 | |
1.2804 | |
1.2895 | |
1.2889 | |
1.2881 | |
1.2890 | |
1.2852 | |
1.2902 | |
1.2863 | |
1.2908 | |
1.2919 | |
1.2931 | |
1.2928 | |
1.2855 | |
1.2847 | |
1.2938 | |
1.2892 | |
1.2849 | |
1.2837 | |
1.2791 | |
1.2714 | |
1.2601 | |
1.2644 | |
1.2673 | |
1.2628 | |
1.2705 | |
1.2731 | |
1.2663 | |
1.2766 | |
1.2773 | |
1.2749 | |
1.2700 | |
1.2698 | |
1.2660 | |
1.2754 | |
1.2577 | |
1.2600 | |
1.2260 | |
1.2548 | |
1.2566 | |
1.2581 | |
1.2568 | |
1.2545 | |
1.2536 | |
1.2641 | |
1.2480 | |
1.2546 | |
1.2743 | |
1.2526 | |
1.2605 | |
1.2640 | |
1.2742 | |
1.2554 | |
1.2734 | |
1.2724 | |
1.2736 | |
1.2728 | |
1.2740 | |
1.2768 | |
1.2795 | |
1.2811 | |
1.2807 | |
1.2814 | |
1.2836 | |
1.2831 | |
1.2833 | |
1.2836 | |
1.2890 | |
1.2890 | |
1.2890 | |
1.2901 | |
1.2890 | |
1.2861 | |
1.2918 | |
1.2892 | |
1.2968 | |
1.2898 | |
1.2830 | |
1.2783 | |
1.2704 | |
1.2714 | |
1.2826 | |
1.2821 | |
1.2670 | |
1.2420 | |
1.2562 | |
1.2440 | |
1.2411 | |
1.2382 | |
1.2566 | |
1.2385 | |
1.2376 | |
1.2497 | |
1.2407 | |
1.2419 | |
1.2397 | |
1.2297 | |
1.2298 | |
1.2352 | |
1.2534 | |
1.2562 | |
1.2602 | |
1.2647 | |
1.2689 | |
1.2817 | |
1.2885 | |
1.2886 | |
1.2818 | |
1.2666 | |
1.2697 | |
1.2618 | |
1.2666 | |
1.2425 | |
1.2465 | |
1.2445 | |
1.2410 | |
1.2329 | |
1.2366 | |
1.2327 | |
1.2208 | |
1.2454 | |
1.2333 | |
1.2270 | |
1.2211 | |
1.2251 | |
1.2374 | |
1.2529 | |
1.2537 | |
1.2512 | |
1.2621 | |
1.2634 | |
1.2762 | |
1.2753 | |
1.2808 | |
1.2915 | |
1.2895 | |
1.2869 | |
1.2885 | |
1.2872 | |
1.2858 | |
1.2741 | |
1.2720 | |
1.2675 | |
1.2811 | |
1.2739 | |
1.2492 | |
1.2494 | |
1.2522 | |
1.2539 | |
1.2585 | |
1.2647 | |
1.2719 | |
1.2838 | |
1.2874 | |
1.2952 | |
1.2934 | |
1.2568 | |
1.2677 | |
1.2586 | |
1.2637 | |
1.2776 | |
1.2639 | |
1.2497 | |
1.2478 | |
1.2562 | |
1.2461 | |
1.2416 | |
1.2279 | |
1.2494 | |
1.2545 | |
1.2520 | |
1.2480 | |
1.2593 | |
1.2489 | |
1.2478 | |
1.2477 | |
1.2481 | |
1.2759 | |
1.2558 | |
1.2428 | |
1.2392 | |
1.2287 | |
1.2305 | |
1.2539 | |
1.2621 | |
1.2646 | |
1.2537 | |
1.2463 | |
1.2415 | |
1.2214 | |
1.2282 | |
1.2392 | |
1.2369 | |
1.2326 | |
1.2423 | |
1.2436 | |
1.2395 | |
1.2402 | |
1.2553 | |
1.2600 | |
1.2473 | |
1.2675 | |
1.2721 | |
1.2742 | |
1.2290 | |
1.2338 | |
1.2332 | |
1.2453 | |
1.2377 | |
1.2458 | |
1.2464 | |
1.2358 | |
1.2394 | |
1.2325 | |
1.2334 | |
1.2329 | |
1.2338 | |
1.2423 | |
1.2481 | |
1.2514 | |
1.2479 | |
1.2058 | |
1.2129 | |
1.2202 | |
1.2623 | |
1.2393 | |
1.2393 | |
1.2385 | |
1.2387 | |
1.2121 | |
1.2075 | |
1.1899 | |
1.2066 | |
1.2068 | |
1.1600 | |
1.1674 | |
1.1698 | |
1.1483 | |
1.1320 | |
1.1318 | |
1.1318 | |
1.1315 | |
1.1292 | |
1.1302 | |
1.1302 | |
1.1317 | |
1.1286 | |
1.1212 | |
1.1335 | |
1.1240 | |
1.1151 | |
1.1177 | |
1.1208 | |
1.1250 | |
1.1256 | |
1.1109 | |
1.1129 | |
1.1062 | |
1.1021 | |
1.0960 | |
1.1046 | |
1.0996 | |
1.0896 | |
1.1032 | |
1.1119 | |
1.1079 | |
1.1202 | |
1.1052 | |
1.0995 | |
1.0958 | |
1.0959 | |
1.0960 | |
1.0878 | |
1.0732 | |
1.0524 | |
1.0440 | |
1.0455 | |
1.0359 | |
1.0331 | |
1.0306 | |
1.0427 | |
1.0290 | |
1.0316 | |
1.0270 | |
1.0255 | |
1.0315 | |
1.0335 | |
1.0353 | |
1.0488 | |
1.0487 | |
1.0370 | |
1.0352 | |
1.0338 | |
1.0404 | |
1.0258 | |
1.0169 | |
1.0208 | |
1.0302 | |
1.0356 | |
1.0372 | |
1.0397 | |
1.0413 | |
1.0411 | |
1.0410 | |
1.0411 | |
1.0507 | |
1.0518 | |
1.0379 | |
1.0381 | |
1.0408 | |
1.0437 | |
1.0382 | |
1.0385 | |
1.0376 | |
1.0372 | |
1.0380 | |
1.0192 | |
1.0162 | |
1.0156 | |
1.0113 | |
1.0070 | |
1.0055 | |
1.0164 | |
1.0046 | |
1.0071 | |
1.0082 | |
1.0318 | |
1.0396 | |
1.0547 | |
1.0355 | |
1.0345 | |
1.0334 | |
1.0336 | |
1.0243 | |
1.0270 | |
1.0328 | |
1.0399 | |
1.0401 | |
1.0109 | |
0.9970 | |
0.9829 | |
0.9729 | |
0.9871 | |
0.9750 | |
0.9727 | |
0.9722 | |
0.9721 | |
0.9732 | |
0.9708 | |
0.9721 | |
0.9784 | |
0.9784 | |
0.9785 | |
0.9764 | |
0.9728 | |
0.9665 | |
0.9648 | |
0.9652 | |
0.9642 | |
0.9637 | |
0.9691 | |
0.9716 | |
0.9734 | |
0.9681 | |
0.9682 | |
0.9734 | |
0.9733 | |
0.9774 | |
0.9837 | |
0.9687 | |
0.9763 | |
0.9624 | |
0.9708 | |
0.9784 | |
0.9724 | |
0.9683 | |
0.9610 | |
0.9732 | |
0.9588 | |
0.9839 | |
0.9853 | |
0.9770 | |
0.9784 | |
0.9844 | |
0.9737 | |
0.9840 | |
0.9843 | |
1.0059 | |
0.9950 | |
0.9977 | |
0.9978 | |
0.9949 | |
0.9989 | |
1.0038 | |
1.0045 | |
0.9873 | |
0.9652 | |
0.9512 | |
0.9544 | |
0.9500 | |
0.9556 | |
0.9501 | |
0.9421 | |
0.9466 | |
0.9461 | |
0.9385 | |
0.9370 | |
0.9405 | |
0.9382 | |
0.9501 | |
0.9465 | |
0.9517 | |
0.9711 | |
0.9793 | |
0.9790 | |
0.9797 | |
0.9797 | |
0.9760 | |
0.9550 | |
0.9624 | |
0.9964 | |
0.9593 | |
0.9419 | |
0.9421 | |
0.9417 | |
0.9480 | |
0.9581 | |
0.9786 | |
0.9618 | |
0.9681 | |
0.9345 | |
0.9348 | |
0.9107 | |
0.9195 | |
0.9195 | |
0.9074 | |
0.9076 | |
0.8992 | |
0.9188 | |
0.9631 | |
0.9570 | |
0.9613 | |
0.9647 | |
0.9776 | |
0.9751 | |
0.9744 | |
0.9891 | |
0.9822 | |
0.9887 | |
0.9856 | |
0.9882 | |
1.0373 | |
1.0106 | |
1.0224 | |
1.0264 | |
1.0373 | |
1.0401 | |
1.0402 | |
1.0297 | |
1.0354 | |
1.0354 | |
1.0354 | |
1.0354 | |
1.0354 | |
1.0364 | |
1.0359 | |
1.0432 | |
1.0431 | |
1.0546 | |
1.0544 | |
1.0373 | |
1.0226 | |
1.0340 | |
1.0306 | |
1.0374 | |
1.0748 | |
1.0570 | |
1.0540 | |
1.0613 | |
1.0650 | |
1.0717 | |
1.0712 | |
1.0753 | |
1.0942 | |
1.0937 | |
1.0932 | |
1.0934 | |
1.0781 | |
1.0691 | |
1.0836 | |
1.0889 | |
1.0889 | |
1.1021 | |
1.1024 | |
1.1034 | |
1.0722 | |
1.1072 | |
1.1073 | |
1.1045 | |
1.1161 | |
1.1116 | |
1.1070 | |
1.0877 | |
1.0787 | |
1.0763 | |
1.0682 | |
1.0632 | |
1.0888 | |
1.0451 | |
1.0763 | |
1.0769 | |
1.0782 | |
1.0847 | |
1.0620 | |
1.0620 | |
1.0836 | |
1.0671 | |
1.0599 | |
1.0535 | |
1.0805 | |
1.0753 | |
1.0630 | |
1.0640 | |
1.0640 | |
1.0742 | |
1.0630 | |
1.0471 | |
1.0620 | |
1.0687 | |
1.0497 | |
1.0538 | |
1.0740 | |
1.0730 | |
1.0661 | |
1.0815 | |
1.0868 | |
1.1002 | |
1.0886 | |
1.1195 | |
1.1095 | |
1.1117 | |
1.1183 | |
1.1336 | |
1.1330 | |
1.1731 | |
1.1370 | |
1.1505 | |
1.1942 | |
1.1619 | |
1.1280 | |
1.1790 | |
1.1610 | |
1.1767 | |
1.1957 | |
1.2177 | |
1.2190 | |
1.2150 | |
1.2163 | |
1.2163 | |
1.2603 | |
1.2603 | |
1.2610 | |
1.2601 | |
1.2602 | |
1.2532 | |
1.2322 | |
1.2324 | |
1.2450 | |
1.2448 | |
1.2304 | |
1.2011 | |
1.1816 | |
1.2006 | |
1.1909 | |
1.2229 | |
1.2254 | |
1.2231 | |
1.2288 | |
1.2284 | |
1.1810 | |
1.2045 | |
1.2273 | |
1.1891 | |
1.2026 | |
1.1335 | |
1.1341 | |
1.1342 | |
1.1188 | |
1.0900 | |
1.0691 | |
1.0877 | |
1.0889 | |
1.0295 | |
1.0240 | |
1.0316 | |
1.0313 | |
1.0436 | |
1.0407 | |
1.0417 | |
1.0397 | |
1.0341 | |
1.0416 | |
1.0261 | |
1.0316 | |
1.0408 | |
1.0525 | |
1.0660 | |
1.0388 | |
1.0436 | |
1.0428 | |
1.0113 | |
1.0174 | |
1.0217 | |
1.0376 | |
1.0428 | |
1.0376 | |
1.0475 | |
1.0535 | |
1.0535 | |
1.0524 | |
1.0655 | |
1.0466 | |
1.0737 | |
1.0775 | |
1.0768 | |
1.0768 | |
1.0704 | |
1.0748 | |
1.0644 | |
1.0652 | |
1.0683 | |
1.0688 | |
1.0683 | |
1.0932 | |
1.1051 | |
1.0948 | |
1.1264 | |
1.1262 | |
1.1607 | |
1.1110 | |
1.1089 | |
1.1152 | |
1.1432 | |
1.1668 | |
1.1200 | |
1.0774 | |
1.0800 | |
1.0806 | |
1.0905 | |
1.0871 | |
1.0779 | |
1.1216 | |
1.1205 | |
1.1217 | |
1.1314 | |
1.1223 | |
1.1222 | |
1.1291 | |
1.1279 | |
1.1268 | |
1.1162 | |
1.1285 | |
1.1314 | |
1.1314 | |
1.1307 | |
1.1291 | |
1.1359 | |
1.1392 | |
1.1477 | |
1.1476 | |
1.1476 | |
1.1412 | |
1.1348 | |
1.1378 | |
1.1594 | |
1.1549 | |
1.1454 | |
1.1443 | |
1.1373 | |
1.1373 | |
1.1304 | |
1.1408 | |
1.1338 | |
1.1419 | |
1.1315 | |
1.1298 | |
1.1327 | |
1.1361 | |
1.1292 | |
1.1333 | |
1.1292 | |
1.1247 | |
1.1361 | |
1.1270 | |
1.1270 | |
1.1292 | |
1.1292 | |
1.1361 | |
1.1431 | |
1.1384 | |
1.1526 | |
1.1431 | |
1.1573 | |
1.1621 | |
1.1454 | |
1.1478 | |
1.1270 | |
1.1350 | |
1.1373 | |
1.1331 | |
1.1384 | |
1.1247 | |
1.1270 | |
1.1496 | |
1.1545 | |
1.1497 | |
1.1573 | |
1.1549 | |
1.1490 | |
1.1524 | |
1.1502 | |
1.1537 | |
1.1583 | |
1.1529 | |
1.1520 | |
1.1487 | |
1.1419 | |
1.1418 | |
1.1410 | |
1.1514 | |
1.1408 | |
1.1327 | |
1.1315 | |
1.1213 | |
1.1267 | |
1.1201 | |
1.1176 | |
1.0994 | |
1.1026 | |
1.1028 | |
1.0995 | |
1.1000 | |
1.1090 | |
1.0911 | |
1.0895 | |
1.0849 | |
1.0888 | |
1.0798 | |
1.0798 | |
1.0817 | |
1.0901 | |
1.0935 | |
1.0965 | |
1.0987 | |
1.0762 | |
1.0594 | |
1.0633 | |
1.0611 | |
1.0804 | |
1.0666 | |
1.0732 | |
1.0642 | |
1.0523 | |
1.0572 | |
1.0633 | |
1.0672 | |
1.0699 | |
1.0698 | |
1.0520 | |
1.0508 | |
1.0759 | |
1.0759 | |
1.0559 | |
1.0610 | |
1.0634 | |
1.0718 | |
1.0683 | |
1.0819 | |
1.0822 | |
1.0857 | |
1.0709 | |
1.0765 | |
1.0852 | |
1.0928 | |
1.0769 | |
1.0755 | |
1.0795 | |
1.0946 | |
1.1042 | |
1.1057 | |
1.0985 | |
1.1066 | |
1.1102 | |
1.1129 | |
1.1142 | |
1.1167 | |
1.1214 | |
1.1234 | |
1.1107 | |
1.1008 | |
1.0979 | |
1.1054 | |
1.1167 | |
1.1031 | |
1.0917 | |
1.0939 | |
1.1041 | |
1.1178 | |
1.1244 | |
1.1312 | |
1.1024 | |
1.1128 | |
1.1147 | |
1.1158 | |
1.1264 | |
1.1130 | |
1.1410 | |
1.1205 | |
1.1116 | |
1.1164 | |
1.1131 | |
1.0933 | |
1.0979 |