Historique des taux quotidiens AWG /TOP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 florin arubais = 1.3634 pa’anga tongan
le minimum le
1 florin arubais = 0.8988 pa’anga tongan
Historique des prix TOP / AWG
Date | AWG/TOP |
| 1.3416 |
| 1.3281 |
| 1.3240 |
| 1.3171 |
| 1.3227 |
| 1.3207 |
| 1.3155 |
| 1.3088 |
| 1.3153 |
| 1.3089 |
| 1.3304 |
| 1.3150 |
| 1.3177 |
| 1.3132 |
| 1.3120 |
| 1.3021 |
| 1.3009 |
| 1.2948 |
| 1.2972 |
| 1.3040 |
| 1.3114 |
| 1.3101 |
| 1.3135 |
| 1.3389 |
| 1.3324 |
| 1.3306 |
| 1.3373 |
| 1.3345 |
| 1.3316 |
| 1.3284 |
| 1.3274 |
| 1.3268 |
| 1.3269 |
| 1.3291 |
| 1.3244 |
| 1.3292 |
| 1.3256 |
| 1.3205 |
| 1.3107 |
| 1.3076 |
| 1.3036 |
| 1.2901 |
| 1.3068 |
| 1.3098 |
| 1.3093 |
| 1.2972 |
| 1.3078 |
| 1.3180 |
| 1.3196 |
| 1.3071 |
| 1.3105 |
| 1.3025 |
| 1.3127 |
| 1.3111 |
| 1.3077 |
| 1.3161 |
| 1.3084 |
| 1.3102 |
| 1.3044 |
| 1.2983 |
| 1.2967 |
| 1.2836 |
| 1.2871 |
| 1.2922 |
| 1.3075 |
| 1.3010 |
| 1.3114 |
| 1.3013 |
| 1.2964 |
| 1.3001 |
| 1.3090 |
| 1.3152 |
| 1.3180 |
| 1.3497 |
| 1.3442 |
| 1.3462 |
| 1.3634 |
| 1.3566 |
| 1.3541 |
| 1.3412 |
| 1.3205 |
| 1.3121 |
| 1.3097 |
| 1.3050 |
| 1.2977 |
| 1.2853 |
| 1.3040 |
| 1.2962 |
| 1.3065 |
| 1.3160 |
| 1.3120 |
| 1.3040 |
| 1.2998 |
| 1.3003 |
| 1.2946 |
| 1.2773 |
| 1.2794 |
| 1.2898 |
| 1.3007 |
| 1.2919 |
| 1.2859 |
| 1.2640 |
| 1.2556 |
| 1.2618 |
| 1.2589 |
| 1.2711 |
| 1.2521 |
| 1.2597 |
| 1.2597 |
| 1.2633 |
| 1.2664 |
| 1.2600 |
| 1.2689 |
| 1.2628 |
| 1.2654 |
| 1.2724 |
| 1.2683 |
| 1.2704 |
| 1.2681 |
| 1.2564 |
| 1.2533 |
| 1.2477 |
| 1.2428 |
| 1.2438 |
| 1.2498 |
| 1.2590 |
| 1.2590 |
| 1.2562 |
| 1.2542 |
| 1.2489 |
| 1.2435 |
| 1.2556 |
| 1.2700 |
| 1.2535 |
| 1.2544 |
| 1.2568 |
| 1.2562 |
| 1.2536 |
| 1.2526 |
| 1.2531 |
| 1.2453 |
| 1.2534 |
| 1.2385 |
| 1.2397 |
| 1.2397 |
| 1.2520 |
| 1.2489 |
| 1.2490 |
| 1.2600 |
| 1.2594 |
| 1.2604 |
| 1.2705 |
| 1.2724 |
| 1.2718 |
| 1.2617 |
| 1.2594 |
| 1.2725 |
| 1.2747 |
| 1.2743 |
| 1.2748 |
| 1.2778 |
| 1.2792 |
| 1.2724 |
| 1.2712 |
| 1.2597 |
| 1.2631 |
| 1.2663 |
| 1.2660 |
| 1.2679 |
| 1.2683 |
| 1.2706 |
| 1.2753 |
| 1.2784 |
| 1.2795 |
| 1.2924 |
| 1.2852 |
| 1.2890 |
| 1.2816 |
| 1.2819 |
| 1.2855 |
| 1.2620 |
| 1.2666 |
| 1.2622 |
| 1.2591 |
| 1.2713 |
| 1.2700 |
| 1.2663 |
| 1.2654 |
| 1.2652 |
| 1.2680 |
| 1.2677 |
| 1.2692 |
| 1.2713 |
| 1.2668 |
| 1.2625 |
| 1.2557 |
| 1.2719 |
| 1.2810 |
| 1.2923 |
| 1.2816 |
| 1.2871 |
| 1.2916 |
| 1.2920 |
| 1.3031 |
| 1.3114 |
| 1.3056 |
| 1.3328 |
| 1.3114 |
| 1.2822 |
| 1.2936 |
| 1.2890 |
| 1.2846 |
| 1.2888 |
| 1.2883 |
| 1.2784 |
| 1.2760 |
| 1.2754 |
| 1.2719 |
| 1.2696 |
| 1.2766 |
| 1.2769 |
| 1.2804 |
| 1.2895 |
| 1.2889 |
| 1.2881 |
| 1.2890 |
| 1.2852 |
| 1.2902 |
| 1.2863 |
| 1.2908 |
| 1.2919 |
| 1.2931 |
| 1.2928 |
| 1.2855 |
| 1.2847 |
| 1.2938 |
| 1.2892 |
| 1.2849 |
| 1.2837 |
| 1.2791 |
| 1.2714 |
| 1.2601 |
| 1.2644 |
| 1.2673 |
| 1.2628 |
| 1.2705 |
| 1.2731 |
| 1.2663 |
| 1.2766 |
| 1.2773 |
| 1.2749 |
| 1.2700 |
| 1.2698 |
| 1.2660 |
| 1.2754 |
| 1.2577 |
| 1.2600 |
| 1.2260 |
| 1.2548 |
| 1.2566 |
| 1.2581 |
| 1.2568 |
| 1.2545 |
| 1.2536 |
| 1.2641 |
| 1.2480 |
| 1.2546 |
| 1.2743 |
| 1.2526 |
| 1.2605 |
| 1.2640 |
| 1.2742 |
| 1.2554 |
| 1.2734 |
| 1.2724 |
| 1.2736 |
| 1.2728 |
| 1.2740 |
| 1.2768 |
| 1.2795 |
| 1.2811 |
| 1.2807 |
| 1.2814 |
| 1.2836 |
| 1.2831 |
| 1.2833 |
| 1.2836 |
| 1.2890 |
| 1.2890 |
| 1.2890 |
| 1.2901 |
| 1.2890 |
| 1.2861 |
| 1.2918 |
| 1.2892 |
| 1.2968 |
| 1.2898 |
| 1.2830 |
| 1.2783 |
| 1.2704 |
| 1.2714 |
| 1.2826 |
| 1.2821 |
| 1.2670 |
| 1.2420 |
| 1.2562 |
| 1.2440 |
| 1.2411 |
| 1.2382 |
| 1.2566 |
| 1.2385 |
| 1.2376 |
| 1.2497 |
| 1.2407 |
| 1.2419 |
| 1.2397 |
| 1.2297 |
| 1.2298 |
| 1.2352 |
| 1.2534 |
| 1.2562 |
| 1.2602 |
| 1.2647 |
| 1.2689 |
| 1.2817 |
| 1.2885 |
| 1.2886 |
| 1.2818 |
| 1.2666 |
| 1.2697 |
| 1.2618 |
| 1.2666 |
| 1.2425 |
| 1.2465 |
| 1.2445 |
| 1.2410 |
| 1.2329 |
| 1.2366 |
| 1.2327 |
| 1.2208 |
| 1.2454 |
| 1.2333 |
| 1.2270 |
| 1.2211 |
| 1.2251 |
| 1.2374 |
| 1.2529 |
| 1.2537 |
| 1.2512 |
| 1.2621 |
| 1.2634 |
| 1.2762 |
| 1.2753 |
| 1.2808 |
| 1.2915 |
| 1.2895 |
| 1.2869 |
| 1.2885 |
| 1.2872 |
| 1.2858 |
| 1.2741 |
| 1.2720 |
| 1.2675 |
| 1.2811 |
| 1.2739 |
| 1.2492 |
| 1.2494 |
| 1.2522 |
| 1.2539 |
| 1.2585 |
| 1.2647 |
| 1.2719 |
| 1.2838 |
| 1.2874 |
| 1.2952 |
| 1.2934 |
| 1.2568 |
| 1.2677 |
| 1.2586 |
| 1.2637 |
| 1.2776 |
| 1.2639 |
| 1.2497 |
| 1.2478 |
| 1.2562 |
| 1.2461 |
| 1.2416 |
| 1.2279 |
| 1.2494 |
| 1.2545 |
| 1.2520 |
| 1.2480 |
| 1.2593 |
| 1.2489 |
| 1.2478 |
| 1.2477 |
| 1.2481 |
| 1.2759 |
| 1.2558 |
| 1.2428 |
| 1.2392 |
| 1.2287 |
| 1.2305 |
| 1.2539 |
| 1.2621 |
| 1.2646 |
| 1.2537 |
| 1.2463 |
| 1.2415 |
| 1.2214 |
| 1.2282 |
| 1.2392 |
| 1.2369 |
| 1.2326 |
| 1.2423 |
| 1.2436 |
| 1.2395 |
| 1.2402 |
| 1.2553 |
| 1.2600 |
| 1.2473 |
| 1.2675 |
| 1.2721 |
| 1.2742 |
| 1.2290 |
| 1.2338 |
| 1.2332 |
| 1.2453 |
| 1.2377 |
| 1.2458 |
| 1.2464 |
| 1.2358 |
| 1.2394 |
| 1.2325 |
| 1.2334 |
| 1.2329 |
| 1.2338 |
| 1.2423 |
| 1.2481 |
| 1.2514 |
| 1.2479 |
| 1.2058 |
| 1.2129 |
| 1.2202 |
| 1.2623 |
| 1.2393 |
| 1.2393 |
| 1.2385 |
| 1.2387 |
| 1.2121 |
| 1.2075 |
| 1.1899 |
| 1.2066 |
| 1.2068 |
| 1.1600 |
| 1.1674 |
| 1.1698 |
| 1.1483 |
| 1.1320 |
| 1.1318 |
| 1.1318 |
| 1.1315 |
| 1.1292 |
| 1.1302 |
| 1.1302 |
| 1.1317 |
| 1.1286 |
| 1.1212 |
| 1.1335 |
| 1.1240 |
| 1.1151 |
| 1.1177 |
| 1.1208 |
| 1.1250 |
| 1.1256 |
| 1.1109 |
| 1.1129 |
| 1.1062 |
| 1.1021 |
| 1.0960 |
| 1.1046 |
| 1.0996 |
| 1.0896 |
| 1.1032 |
| 1.1119 |
| 1.1079 |
| 1.1202 |
| 1.1052 |
| 1.0995 |
| 1.0958 |
| 1.0959 |
| 1.0960 |
| 1.0878 |
| 1.0732 |
| 1.0524 |
| 1.0440 |
| 1.0455 |
| 1.0359 |
| 1.0331 |
| 1.0306 |
| 1.0427 |
| 1.0290 |
| 1.0316 |
| 1.0270 |
| 1.0255 |
| 1.0315 |
| 1.0335 |
| 1.0353 |
| 1.0488 |
| 1.0487 |
| 1.0370 |
| 1.0352 |
| 1.0338 |
| 1.0404 |
| 1.0258 |
| 1.0169 |
| 1.0208 |
| 1.0302 |
| 1.0356 |
| 1.0372 |
| 1.0397 |
| 1.0413 |
| 1.0411 |
| 1.0410 |
| 1.0411 |
| 1.0507 |
| 1.0518 |
| 1.0379 |
| 1.0381 |
| 1.0408 |
| 1.0437 |
| 1.0382 |
| 1.0385 |
| 1.0376 |
| 1.0372 |
| 1.0380 |
| 1.0192 |
| 1.0162 |
| 1.0156 |
| 1.0113 |
| 1.0070 |
| 1.0055 |
| 1.0164 |
| 1.0046 |
| 1.0071 |
| 1.0082 |
| 1.0318 |
| 1.0396 |
| 1.0547 |
| 1.0355 |
| 1.0345 |
| 1.0334 |
| 1.0336 |
| 1.0243 |
| 1.0270 |
| 1.0328 |
| 1.0399 |
| 1.0401 |
| 1.0109 |
| 0.9970 |
| 0.9829 |
| 0.9729 |
| 0.9871 |
| 0.9750 |
| 0.9727 |
| 0.9722 |
| 0.9721 |
| 0.9732 |
| 0.9708 |
| 0.9721 |
| 0.9784 |
| 0.9784 |
| 0.9785 |
| 0.9764 |
| 0.9728 |
| 0.9665 |
| 0.9648 |
| 0.9652 |
| 0.9642 |
| 0.9637 |
| 0.9691 |
| 0.9716 |
| 0.9734 |
| 0.9681 |
| 0.9682 |
| 0.9734 |
| 0.9733 |
| 0.9774 |
| 0.9837 |
| 0.9687 |
| 0.9763 |
| 0.9624 |
| 0.9708 |
| 0.9784 |
| 0.9724 |
| 0.9683 |
| 0.9610 |
| 0.9732 |
| 0.9588 |
| 0.9839 |
| 0.9853 |
| 0.9770 |
| 0.9784 |
| 0.9844 |
| 0.9737 |
| 0.9840 |
| 0.9843 |
| 1.0059 |
| 0.9950 |
| 0.9977 |
| 0.9978 |
| 0.9949 |
| 0.9989 |
| 1.0038 |
| 1.0045 |
| 0.9873 |
| 0.9652 |
| 0.9512 |
| 0.9544 |
| 0.9500 |
| 0.9556 |
| 0.9501 |
| 0.9421 |
| 0.9466 |
| 0.9461 |
| 0.9385 |
| 0.9370 |
| 0.9405 |
| 0.9382 |
| 0.9501 |
| 0.9465 |
| 0.9517 |
| 0.9711 |
| 0.9793 |
| 0.9790 |
| 0.9797 |
| 0.9797 |
| 0.9760 |
| 0.9550 |
| 0.9624 |
| 0.9964 |
| 0.9593 |
| 0.9419 |
| 0.9421 |
| 0.9417 |
| 0.9480 |
| 0.9581 |
| 0.9786 |
| 0.9618 |
| 0.9681 |
| 0.9345 |
| 0.9348 |
| 0.9107 |
| 0.9195 |
| 0.9195 |
| 0.9074 |
| 0.9076 |
| 0.8992 |
| 0.9188 |
| 0.9631 |
| 0.9570 |
| 0.9613 |
| 0.9647 |
| 0.9776 |
| 0.9751 |
| 0.9744 |
| 0.9891 |
| 0.9822 |
| 0.9887 |
| 0.9856 |
| 0.9882 |
| 1.0373 |
| 1.0106 |
| 1.0224 |
| 1.0264 |
| 1.0373 |
| 1.0401 |
| 1.0402 |
| 1.0297 |
| 1.0354 |
| 1.0354 |
| 1.0354 |
| 1.0354 |
| 1.0354 |
| 1.0364 |
| 1.0359 |
| 1.0432 |
| 1.0431 |
| 1.0546 |
| 1.0544 |
| 1.0373 |
| 1.0226 |
| 1.0340 |
| 1.0306 |
| 1.0374 |
| 1.0748 |
| 1.0570 |
| 1.0540 |
| 1.0613 |
| 1.0650 |
| 1.0717 |
| 1.0712 |
| 1.0753 |
| 1.0942 |
| 1.0937 |
| 1.0932 |
| 1.0934 |
| 1.0781 |
| 1.0691 |
| 1.0836 |
| 1.0889 |
| 1.0889 |
| 1.1021 |
| 1.1024 |
| 1.1034 |
| 1.0722 |
| 1.1072 |
| 1.1073 |
| 1.1045 |
| 1.1161 |
| 1.1116 |
| 1.1070 |
| 1.0877 |
| 1.0787 |
| 1.0763 |
| 1.0682 |
| 1.0632 |
| 1.0888 |
| 1.0451 |
| 1.0763 |
| 1.0769 |
| 1.0782 |
| 1.0847 |
| 1.0620 |
| 1.0620 |
| 1.0836 |
| 1.0671 |
| 1.0599 |
| 1.0535 |
| 1.0805 |
| 1.0753 |
| 1.0630 |
| 1.0640 |
| 1.0640 |
| 1.0742 |
| 1.0630 |
| 1.0471 |
| 1.0620 |
| 1.0687 |
| 1.0497 |
| 1.0538 |
| 1.0740 |
| 1.0730 |
| 1.0661 |
| 1.0815 |
| 1.0868 |
| 1.1002 |
| 1.0886 |
| 1.1195 |
| 1.1095 |
| 1.1117 |
| 1.1183 |
| 1.1336 |
| 1.1330 |
| 1.1731 |
| 1.1370 |
| 1.1505 |
| 1.1942 |
| 1.1619 |
| 1.1280 |
| 1.1790 |
| 1.1610 |
| 1.1767 |
| 1.1957 |
| 1.2177 |
| 1.2190 |
| 1.2150 |
| 1.2163 |
| 1.2163 |
| 1.2603 |
| 1.2603 |
| 1.2610 |
| 1.2601 |
| 1.2602 |
| 1.2532 |
| 1.2322 |
| 1.2324 |
| 1.2450 |
| 1.2448 |
| 1.2304 |
| 1.2011 |
| 1.1816 |
| 1.2006 |
| 1.1909 |
| 1.2229 |
| 1.2254 |
| 1.2231 |
| 1.2288 |
| 1.2284 |
| 1.1810 |
| 1.2045 |
| 1.2273 |
| 1.1891 |
| 1.2026 |
| 1.1335 |
| 1.1341 |
| 1.1342 |
| 1.1188 |
| 1.0900 |
| 1.0691 |
| 1.0877 |
| 1.0889 |
| 1.0295 |
| 1.0240 |
| 1.0316 |
| 1.0313 |
| 1.0436 |
| 1.0407 |
| 1.0417 |
| 1.0397 |
| 1.0341 |
| 1.0416 |
| 1.0261 |
| 1.0316 |
| 1.0408 |
| 1.0525 |
| 1.0660 |
| 1.0388 |
| 1.0436 |
| 1.0428 |
| 1.0113 |
| 1.0174 |
| 1.0217 |
| 1.0376 |
| 1.0428 |
| 1.0376 |
| 1.0475 |
| 1.0535 |
| 1.0535 |
| 1.0524 |
| 1.0655 |
| 1.0466 |
| 1.0737 |
| 1.0775 |
| 1.0768 |
| 1.0768 |
| 1.0704 |
| 1.0748 |
| 1.0644 |
| 1.0652 |
| 1.0683 |
| 1.0688 |
| 1.0683 |
| 1.0932 |
| 1.1051 |
| 1.0948 |
| 1.1264 |
| 1.1262 |
| 1.1607 |
| 1.1110 |
| 1.1089 |
| 1.1152 |
| 1.1432 |
| 1.1668 |
| 1.1200 |
| 1.0774 |
| 1.0800 |
| 1.0806 |
| 1.0905 |
| 1.0871 |
| 1.0779 |
| 1.1216 |
| 1.1205 |
| 1.1217 |
| 1.1314 |
| 1.1223 |
| 1.1222 |
| 1.1291 |
| 1.1279 |
| 1.1268 |
| 1.1162 |
| 1.1285 |
| 1.1314 |
| 1.1314 |
| 1.1307 |
| 1.1291 |
| 1.1359 |
| 1.1392 |
| 1.1477 |
| 1.1476 |
| 1.1476 |
| 1.1412 |
| 1.1348 |
| 1.1378 |
| 1.1594 |
| 1.1549 |
| 1.1454 |
| 1.1443 |
| 1.1373 |
| 1.1373 |
| 1.1304 |
| 1.1408 |
| 1.1338 |
| 1.1419 |
| 1.1315 |
| 1.1298 |
| 1.1327 |
| 1.1361 |
| 1.1292 |
| 1.1333 |
| 1.1292 |
| 1.1247 |
| 1.1361 |
| 1.1270 |
| 1.1270 |
| 1.1292 |
| 1.1292 |
| 1.1361 |
| 1.1431 |
| 1.1384 |
| 1.1526 |
| 1.1431 |
| 1.1573 |
| 1.1621 |
| 1.1454 |
| 1.1478 |
| 1.1270 |
| 1.1350 |
| 1.1373 |
| 1.1331 |
| 1.1384 |
| 1.1247 |
| 1.1270 |
| 1.1496 |
| 1.1545 |
| 1.1497 |
| 1.1573 |
| 1.1549 |
| 1.1490 |
| 1.1524 |
| 1.1502 |
| 1.1537 |
| 1.1583 |
| 1.1529 |
| 1.1520 |
| 1.1487 |
| 1.1419 |
| 1.1418 |
| 1.1410 |
| 1.1514 |
| 1.1408 |
| 1.1327 |
| 1.1315 |
| 1.1213 |
| 1.1267 |
| 1.1201 |
| 1.1176 |
| 1.0994 |
| 1.1026 |
| 1.1028 |
| 1.0995 |
| 1.1000 |
| 1.1090 |
| 1.0911 |
| 1.0895 |
| 1.0849 |
| 1.0888 |
| 1.0798 |
| 1.0798 |
| 1.0817 |
| 1.0901 |
| 1.0935 |
| 1.0965 |
| 1.0987 |
| 1.0762 |
| 1.0594 |
| 1.0633 |
| 1.0611 |
| 1.0804 |
| 1.0666 |
| 1.0732 |
| 1.0642 |
| 1.0523 |
| 1.0572 |
| 1.0633 |
| 1.0672 |
| 1.0699 |
| 1.0698 |
| 1.0520 |
| 1.0508 |
| 1.0759 |
| 1.0759 |
| 1.0559 |
| 1.0610 |
| 1.0634 |
| 1.0718 |
| 1.0683 |
| 1.0819 |
| 1.0822 |
| 1.0857 |
| 1.0709 |
| 1.0765 |
| 1.0852 |
| 1.0928 |
| 1.0769 |
| 1.0755 |
| 1.0795 |
| 1.0946 |
| 1.1042 |
| 1.1057 |
| 1.0985 |
| 1.1066 |
| 1.1102 |
| 1.1129 |
| 1.1142 |
| 1.1167 |
| 1.1214 |
| 1.1234 |
| 1.1107 |
| 1.1008 |
| 1.0979 |
| 1.1054 |
| 1.1167 |
| 1.1031 |
| 1.0917 |
| 1.0939 |
| 1.1041 |
| 1.1178 |
| 1.1244 |
| 1.1312 |
| 1.1024 |
| 1.1128 |
| 1.1147 |
| 1.1158 |
| 1.1264 |
| 1.1130 |
| 1.1410 |
| 1.1205 |
| 1.1116 |
| 1.1164 |
| 1.1131 |
| 1.0933 |