Историјски арубански флорин / тонганска панга

Историја дневних износа AWG /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 арубански флорин = 1.3634 тонганска панга

минималац на

1 арубански флорин = 0.8988 тонганска панга

Историја Цена TOP / AWG

Date AWG/TOP
1.3347
1.3375
1.3376
1.3376
1.3376
1.3358
1.3376
1.3358
1.3376
1.3376
1.3376
1.3358
1.3358
1.3376
1.3367
1.3376
1.3376
1.3376
1.3358
1.3358
1.3367
1.3376
1.3376
1.3376
1.3376
1.3376
1.3376
1.3376
1.3376
1.3376
1.3358
1.3358
1.3358
1.3376
1.3358
1.3376
1.3321
1.3376
1.3358
1.3376
1.3376
1.3376
1.3376
1.3376
1.3376
1.3376
1.3358
1.3376
1.3373
1.3376
1.3358
1.3358
1.3358
1.3372
1.3376
1.3376
1.3358
1.3358
1.3376
1.3367
1.3367
1.3358
1.3358
1.3358
1.3358
1.3365
1.3358
1.3358
1.3376
1.3376
1.3358
1.3358
1.3358
1.3358
1.3376
1.3376
1.3571
1.3498
1.3577
1.3591
1.3303
1.3303
1.3303
1.3303
1.3296
1.3303
1.3316
1.3350
1.3246
1.3221
1.3203
1.3153
1.3101
1.3051
1.2964
1.2986
1.3071
1.3003
1.2996
1.2988
1.3138
1.3185
1.3201
1.3242
1.3158
1.3079
1.3079
1.3104
1.3113
1.3098
1.3110
1.3101
1.3107
1.3095
1.3164
1.3172
1.3416
1.3281
1.3240
1.3171
1.3227
1.3207
1.3155
1.3088
1.3153
1.3089
1.3304
1.3150
1.3177
1.3132
1.3120
1.3021
1.3009
1.2948
1.2972
1.3040
1.3114
1.3101
1.3135
1.3389
1.3324
1.3306
1.3373
1.3345
1.3316
1.3284
1.3274
1.3268
1.3269
1.3291
1.3244
1.3292
1.3256
1.3205
1.3107
1.3076
1.3036
1.2901
1.3068
1.3098
1.3093
1.2972
1.3078
1.3180
1.3196
1.3071
1.3105
1.3025
1.3127
1.3111
1.3077
1.3161
1.3084
1.3102
1.3044
1.2983
1.2967
1.2836
1.2871
1.2922
1.3075
1.3010
1.3114
1.3013
1.2964
1.3001
1.3090
1.3152
1.3180
1.3497
1.3442
1.3462
1.3634
1.3566
1.3541
1.3412
1.3205
1.3121
1.3097
1.3050
1.2977
1.2853
1.3040
1.2962
1.3065
1.3160
1.3120
1.3040
1.2998
1.3003
1.2946
1.2773
1.2794
1.2898
1.3007
1.2919
1.2859
1.2640
1.2556
1.2618
1.2589
1.2711
1.2521
1.2597
1.2597
1.2633
1.2664
1.2600
1.2689
1.2628
1.2654
1.2724
1.2683
1.2704
1.2681
1.2564
1.2533
1.2477
1.2428
1.2438
1.2498
1.2590
1.2590
1.2562
1.2542
1.2489
1.2435
1.2556
1.2700
1.2535
1.2544
1.2568
1.2562
1.2536
1.2526
1.2531
1.2453
1.2534
1.2385
1.2397
1.2397
1.2520
1.2489
1.2490
1.2600
1.2594
1.2604
1.2705
1.2724
1.2718
1.2617
1.2594
1.2725
1.2747
1.2743
1.2748
1.2778
1.2792
1.2724
1.2712
1.2597
1.2631
1.2663
1.2660
1.2679
1.2683
1.2706
1.2753
1.2784
1.2795
1.2924
1.2852
1.2890
1.2816
1.2819
1.2855
1.2620
1.2666
1.2622
1.2591
1.2713
1.2700
1.2663
1.2654
1.2652
1.2680
1.2677
1.2692
1.2713
1.2668
1.2625
1.2557
1.2719
1.2810
1.2923
1.2816
1.2871
1.2916
1.2920
1.3031
1.3114
1.3056
1.3328
1.3114
1.2822
1.2936
1.2890
1.2846
1.2888
1.2883
1.2784
1.2760
1.2754
1.2719
1.2696
1.2766
1.2769
1.2804
1.2895
1.2889
1.2881
1.2890
1.2852
1.2902
1.2863
1.2908
1.2919
1.2931
1.2928
1.2855
1.2847
1.2938
1.2892
1.2849
1.2837
1.2791
1.2714
1.2601
1.2644
1.2673
1.2628
1.2705
1.2731
1.2663
1.2766
1.2773
1.2749
1.2700
1.2698
1.2660
1.2754
1.2577
1.2600
1.2260
1.2548
1.2566
1.2581
1.2568
1.2545
1.2536
1.2641
1.2480
1.2546
1.2743
1.2526
1.2605
1.2640
1.2742
1.2554
1.2734
1.2724
1.2736
1.2728
1.2740
1.2768
1.2795
1.2811
1.2807
1.2814
1.2836
1.2831
1.2833
1.2836
1.2890
1.2890
1.2890
1.2901
1.2890
1.2861
1.2918
1.2892
1.2968
1.2898
1.2830
1.2783
1.2704
1.2714
1.2826
1.2821
1.2670
1.2420
1.2562
1.2440
1.2411
1.2382
1.2566
1.2385
1.2376
1.2497
1.2407
1.2419
1.2397
1.2297
1.2298
1.2352
1.2534
1.2562
1.2602
1.2647
1.2689
1.2817
1.2885
1.2886
1.2818
1.2666
1.2697
1.2618
1.2666
1.2425
1.2465
1.2445
1.2410
1.2329
1.2366
1.2327
1.2208
1.2454
1.2333
1.2270
1.2211
1.2251
1.2374
1.2529
1.2537
1.2512
1.2621
1.2634
1.2762
1.2753
1.2808
1.2915
1.2895
1.2869
1.2885
1.2872
1.2858
1.2741
1.2720
1.2675
1.2811
1.2739
1.2492
1.2494
1.2522
1.2539
1.2585
1.2647
1.2719
1.2838
1.2874
1.2952
1.2934
1.2568
1.2677
1.2586
1.2637
1.2776
1.2639
1.2497
1.2478
1.2562
1.2461
1.2416
1.2279
1.2494
1.2545
1.2520
1.2480
1.2593
1.2489
1.2478
1.2477
1.2481
1.2759
1.2558
1.2428
1.2392
1.2287
1.2305
1.2539
1.2621
1.2646
1.2537
1.2463
1.2415
1.2214
1.2282
1.2392
1.2369
1.2326
1.2423
1.2436
1.2395
1.2402
1.2553
1.2600
1.2473
1.2675
1.2721
1.2742
1.2290
1.2338
1.2332
1.2453
1.2377
1.2458
1.2464
1.2358
1.2394
1.2325
1.2334
1.2329
1.2338
1.2423
1.2481
1.2514
1.2479
1.2058
1.2129
1.2202
1.2623
1.2393
1.2393
1.2385
1.2387
1.2121
1.2075
1.1899
1.2066
1.2068
1.1600
1.1674
1.1698
1.1483
1.1320
1.1318
1.1318
1.1315
1.1292
1.1302
1.1302
1.1317
1.1286
1.1212
1.1335
1.1240
1.1151
1.1177
1.1208
1.1250
1.1256
1.1109
1.1129
1.1062
1.1021
1.0960
1.1046
1.0996
1.0896
1.1032
1.1119
1.1079
1.1202
1.1052
1.0995
1.0958
1.0959
1.0960
1.0878
1.0732
1.0524
1.0440
1.0455
1.0359
1.0331
1.0306
1.0427
1.0290
1.0316
1.0270
1.0255
1.0315
1.0335
1.0353
1.0488
1.0487
1.0370
1.0352
1.0338
1.0404
1.0258
1.0169
1.0208
1.0302
1.0356
1.0372
1.0397
1.0413
1.0411
1.0410
1.0411
1.0507
1.0518
1.0379
1.0381
1.0408
1.0437
1.0382
1.0385
1.0376
1.0372
1.0380
1.0192
1.0162
1.0156
1.0113
1.0070
1.0055
1.0164
1.0046
1.0071
1.0082
1.0318
1.0396
1.0547
1.0355
1.0345
1.0334
1.0336
1.0243
1.0270
1.0328
1.0399
1.0401
1.0109
0.9970
0.9829
0.9729
0.9871
0.9750
0.9727
0.9722
0.9721
0.9732
0.9708
0.9721
0.9784
0.9784
0.9785
0.9764
0.9728
0.9665
0.9648
0.9652
0.9642
0.9637
0.9691
0.9716
0.9734
0.9681
0.9682
0.9734
0.9733
0.9774
0.9837
0.9687
0.9763
0.9624
0.9708
0.9784
0.9724
0.9683
0.9610
0.9732
0.9588
0.9839
0.9853
0.9770
0.9784
0.9844
0.9737
0.9840
0.9843
1.0059
0.9950
0.9977
0.9978
0.9949
0.9989
1.0038
1.0045
0.9873
0.9652
0.9512
0.9544
0.9500
0.9556
0.9501
0.9421
0.9466
0.9461
0.9385
0.9370
0.9405
0.9382
0.9501
0.9465
0.9517
0.9711
0.9793
0.9790
0.9797
0.9797
0.9760
0.9550
0.9624
0.9964
0.9593
0.9419
0.9421
0.9417
0.9480
0.9581
0.9786
0.9618
0.9681
0.9345
0.9348
0.9107
0.9195
0.9195
0.9074
0.9076
0.8992
0.9188
0.9631
0.9570
0.9613
0.9647
0.9776
0.9751
0.9744
0.9891
0.9822
0.9887
0.9856
0.9882
1.0373
1.0106
1.0224
1.0264
1.0373
1.0401
1.0402
1.0297
1.0354
1.0354
1.0354
1.0354
1.0354
1.0364
1.0359
1.0432
1.0431
1.0546
1.0544
1.0373
1.0226
1.0340
1.0306
1.0374
1.0748
1.0570
1.0540
1.0613
1.0650
1.0717
1.0712
1.0753
1.0942
1.0937
1.0932
1.0934
1.0781
1.0691
1.0836
1.0889
1.0889
1.1021
1.1024
1.1034
1.0722
1.1072
1.1073
1.1045
1.1161
1.1116
1.1070
1.0877
1.0787
1.0763
1.0682
1.0632
1.0888
1.0451
1.0763
1.0769
1.0782
1.0847
1.0620
1.0620
1.0836
1.0671
1.0599
1.0535
1.0805
1.0753
1.0630
1.0640
1.0640
1.0742
1.0630
1.0471
1.0620
1.0687
1.0497
1.0538
1.0740
1.0730
1.0661
1.0815
1.0868
1.1002
1.0886
1.1195
1.1095
1.1117
1.1183
1.1336
1.1330
1.1731
1.1370
1.1505
1.1942
1.1619
1.1280
1.1790
1.1610
1.1767
1.1957
1.2177
1.2190
1.2150
1.2163
1.2163
1.2603
1.2603
1.2610
1.2601
1.2602
1.2532
1.2322
1.2324
1.2450
1.2448
1.2304
1.2011
1.1816
1.2006
1.1909
1.2229
1.2254
1.2231
1.2288
1.2284
1.1810
1.2045
1.2273
1.1891
1.2026
1.1335
1.1341
1.1342
1.1188
1.0900
1.0691
1.0877
1.0889
1.0295
1.0240
1.0316
1.0313
1.0436
1.0407
1.0417
1.0397
1.0341
1.0416
1.0261
1.0316
1.0408
1.0525
1.0660
1.0388
1.0436
1.0428
1.0113
1.0174
1.0217
1.0376
1.0428
1.0376
1.0475
1.0535
1.0535
1.0524
1.0655
1.0466
1.0737
1.0775
1.0768
1.0768
1.0704
1.0748
1.0644
1.0652
1.0683
1.0688
1.0683
1.0932
1.1051
1.0948
1.1264
1.1262
1.1607
1.1110
1.1089
1.1152
1.1432
1.1668
1.1200
1.0774
1.0800
1.0806
1.0905
1.0871
1.0779
1.1216
1.1205
1.1217
1.1314
1.1223
1.1222
1.1291
1.1279
1.1268
1.1162
1.1285
1.1314
1.1314
1.1307
1.1291
1.1359
1.1392
1.1477
1.1476
1.1476
1.1412
1.1348
1.1378
1.1594
1.1549
1.1454
1.1443
1.1373
1.1373
1.1304
1.1408
1.1338
1.1419
1.1315
1.1298
1.1327
1.1361
1.1292
1.1333
1.1292
1.1247
1.1361
1.1270
1.1270
1.1292
1.1292
1.1361
1.1431
1.1384
1.1526
1.1431
1.1573
1.1621
1.1454
1.1478