Istorija dienos normos AZM /CVE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.030332 Žaliojo Kyšulio eskudas
rečiausiai
1 Azerbaidžano manatas = 0.006675 Žaliojo Kyšulio eskudas
Date | AZM/CVE |
---|---|
0.012068 | |
0.012132 | |
0.012079 | |
0.011998 | |
0.011995 | |
0.012012 | |
0.011978 | |
0.012033 | |
0.012013 | |
0.012006 | |
0.012048 | |
0.012052 | |
0.012074 | |
0.012006 | |
0.011979 | |
0.011949 | |
0.011975 | |
0.011918 | |
0.011940 | |
0.012028 | |
0.012120 | |
0.011997 | |
0.011956 | |
0.011987 | |
0.012116 | |
0.012048 | |
0.012161 | |
0.012189 | |
0.012219 | |
0.012224 | |
0.012133 | |
0.012122 | |
0.012143 | |
0.012088 | |
0.012007 | |
0.012039 | |
0.011973 | |
0.011970 | |
0.011961 | |
0.011899 | |
0.011831 | |
0.011818 | |
0.012014 | |
0.012017 | |
0.012012 | |
0.011997 | |
0.012244 | |
0.012125 | |
0.012079 | |
0.012046 | |
0.011864 | |
0.011775 | |
0.011825 | |
0.011800 | |
0.011764 | |
0.012189 | |
0.012271 | |
0.012354 | |
0.012212 | |
0.012207 | |
0.012038 | |
0.011882 | |
0.011955 | |
0.012003 | |
0.012238 | |
0.012172 | |
0.012260 | |
0.012276 | |
0.012251 | |
0.012196 | |
0.012311 | |
0.012724 | |
0.012695 | |
0.013148 | |
0.013715 | |
0.013243 | |
0.013402 | |
0.013315 | |
0.013326 | |
0.013322 | |
0.013076 | |
0.012882 | |
0.012924 | |
0.013059 | |
0.012890 | |
0.012743 | |
0.012744 | |
0.012707 | |
0.012681 | |
0.012856 | |
0.012675 | |
0.012452 | |
0.012289 | |
0.012480 | |
0.012340 | |
0.012125 | |
0.012219 | |
0.012210 | |
0.012533 | |
0.012348 | |
0.012357 | |
0.012030 | |
0.011775 | |
0.011852 | |
0.011934 | |
0.011620 | |
0.011453 | |
0.011415 | |
0.011394 | |
0.011713 | |
0.011553 | |
0.011343 | |
0.011557 | |
0.011465 | |
0.011517 | |
0.011554 | |
0.011559 | |
0.011530 | |
0.011567 | |
0.011539 | |
0.011324 | |
0.011247 | |
0.011284 | |
0.011221 | |
0.011229 | |
0.011242 | |
0.011197 | |
0.011132 | |
0.011117 | |
0.011051 | |
0.011007 | |
0.010995 | |
0.011122 | |
0.011012 | |
0.011006 | |
0.010962 | |
0.011108 | |
0.011056 | |
0.010985 | |
0.010981 | |
0.011299 | |
0.010960 | |
0.010763 | |
0.010710 | |
0.010748 | |
0.010664 | |
0.010743 | |
0.010702 | |
0.010823 | |
0.010764 | |
0.010851 | |
0.010939 | |
0.011121 | |
0.011054 | |
0.006675 | |
0.010971 | |
0.010793 | |
0.010764 | |
0.010773 | |
0.010809 | |
0.010782 | |
0.010748 | |
0.010729 | |
0.010725 | |
0.010569 | |
0.010687 | |
0.010692 | |
0.010721 | |
0.010716 | |
0.010817 | |
0.010921 | |
0.011038 | |
0.010964 | |
0.011175 | |
0.011008 | |
0.011105 | |
0.011035 | |
0.011087 | |
0.011173 | |
0.011075 | |
0.010979 | |
0.010992 | |
0.010901 | |
0.010853 | |
0.011005 | |
0.011073 | |
0.011116 | |
0.011819 | |
0.011389 | |
0.011499 | |
0.011537 | |
0.011521 | |
0.011653 | |
0.011650 | |
0.011557 | |
0.011716 | |
0.011914 | |
0.012039 | |
0.012017 | |
0.011903 | |
0.012006 | |
0.011935 | |
0.012007 | |
0.012073 | |
0.011804 | |
0.012099 | |
0.011702 | |
0.011387 | |
0.011896 | |
0.012025 | |
0.012022 | |
0.011883 | |
0.011785 | |
0.011803 | |
0.011742 | |
0.011713 | |
0.011646 | |
0.011639 | |
0.011764 | |
0.011740 | |
0.011756 | |
0.011843 | |
0.011815 | |
0.011775 | |
0.011808 | |
0.011664 | |
0.011741 | |
0.011653 | |
0.011784 | |
0.011804 | |
0.011925 | |
0.011814 | |
0.011713 | |
0.011760 | |
0.011768 | |
0.011712 | |
0.011670 | |
0.011608 | |
0.011695 | |
0.011707 | |
0.011548 | |
0.011511 | |
0.011560 | |
0.011425 | |
0.011462 | |
0.011553 | |
0.011519 | |
0.011705 | |
0.011588 | |
0.011677 | |
0.011572 | |
0.011639 | |
0.011721 | |
0.011571 | |
0.011510 | |
0.011582 | |
0.011566 | |
0.011479 | |
0.011478 | |
0.011583 | |
0.011470 | |
0.011485 | |
0.011562 | |
0.011464 | |
0.011366 | |
0.011391 | |
0.011386 | |
0.011363 | |
0.011380 | |
0.011400 | |
0.011396 | |
0.011492 | |
0.011382 | |
0.011494 | |
0.011444 | |
0.011401 | |
0.011416 | |
0.011459 | |
0.011452 | |
0.011328 | |
0.011222 | |
0.011298 | |
0.011206 | |
0.011061 | |
0.011164 | |
0.011256 | |
0.011146 | |
0.011210 | |
0.011457 | |
0.011439 | |
0.011291 | |
0.011152 | |
0.011041 | |
0.011116 | |
0.011003 | |
0.011196 | |
0.011152 | |
0.011232 | |
0.010997 | |
0.011100 | |
0.011072 | |
0.011080 | |
0.010813 | |
0.010912 | |
0.010780 | |
0.010626 | |
0.010538 | |
0.010594 | |
0.010553 | |
0.010488 | |
0.010599 | |
0.010593 | |
0.010616 | |
0.010394 | |
0.010654 | |
0.010440 | |
0.010539 | |
0.010641 | |
0.010807 | |
0.010877 | |
0.010955 | |
0.011008 | |
0.011034 | |
0.011032 | |
0.010981 | |
0.010885 | |
0.011047 | |
0.011180 | |
0.011068 | |
0.011080 | |
0.011125 | |
0.011001 | |
0.010837 | |
0.010878 | |
0.010914 | |
0.010974 | |
0.010974 | |
0.011069 | |
0.010919 | |
0.010996 | |
0.011163 | |
0.011192 | |
0.011462 | |
0.011465 | |
0.011524 | |
0.011627 | |
0.011699 | |
0.011684 | |
0.011623 | |
0.011634 | |
0.011604 | |
0.012026 | |
0.012027 | |
0.012049 | |
0.011999 | |
0.012352 | |
0.012212 | |
0.012009 | |
0.011843 | |
0.011933 | |
0.011679 | |
0.011704 | |
0.011593 | |
0.011585 | |
0.011304 | |
0.010527 | |
0.010594 | |
0.011066 | |
0.011271 | |
0.011474 | |
0.011454 | |
0.011562 | |
0.011648 | |
0.011768 | |
0.011690 | |
0.011861 | |
0.011843 | |
0.012515 | |
0.012323 | |
0.012388 | |
0.012449 | |
0.012364 | |
0.012283 | |
0.012278 | |
0.012268 | |
0.012341 | |
0.012313 | |
0.012320 | |
0.012342 | |
0.012254 | |
0.012321 | |
0.012365 | |
0.012360 | |
0.012694 | |
0.012736 | |
0.012722 | |
0.012654 | |
0.012782 | |
0.012888 | |
0.013249 | |
0.013295 | |
0.013159 | |
0.012921 | |
0.012784 | |
0.012912 | |
0.012973 | |
0.012849 | |
0.012673 | |
0.012708 | |
0.012197 | |
0.012022 | |
0.012014 | |
0.012476 | |
0.012798 | |
0.012627 | |
0.012452 | |
0.012413 | |
0.012521 | |
0.012679 | |
0.012891 | |
0.012969 | |
0.012964 | |
0.012967 | |
0.019385 | |
0.019218 | |
0.019328 | |
0.019915 | |
0.019675 | |
0.019540 |