Histórico Manat do Azeibaijão / Escudo cabo-verdiano

História das diárias AZM /CVE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.03316 Escudo cabo-verdiano

o mínimo em

1 Manat do Azeibaijão = 0.00667 Escudo cabo-verdiano

história preço de CVE / AZM

Date AZM/CVE
0.03247
0.03223
0.03241
0.03252
0.03259
0.01167
0.01164
0.01166
0.01165
0.01164
0.01163
0.01152
0.01159
0.01153
0.01154
0.01153
0.01148
0.01149
0.01145
0.01146
0.01154
0.01159
0.01158
0.01154
0.01164
0.01160
0.01140
0.01142
0.01137
0.01141
0.01141
0.01143
0.01151
0.01146
0.01151
0.01148
0.01144
0.01143
0.01149
0.01146
0.01151
0.01149
0.01153
0.01156
0.01152
0.01149
0.01151
0.01150
0.01147
0.01145
0.01148
0.01150
0.01149
0.01139
0.01147
0.01154
0.01154
0.01144
0.01156
0.01148
0.01147
0.01155
0.01171
0.01156
0.01171
0.01170
0.01178
0.01172
0.01188
0.01177
0.01175
0.01180
0.01161
0.01187
0.01203
0.01202
0.01201
0.01204
0.01236
0.01230
0.01226
0.01238
0.01246
0.01211
0.01247
0.01251
0.01238
0.01223
0.01231
0.01225
0.01221
0.01226
0.01223
0.01221
0.01215
0.01198
0.01206
0.01203
0.01197
0.01197
0.01184
0.01189
0.01193
0.01193
0.01190
0.01187
0.01196
0.01199
0.01196
0.01194
0.01196
0.01197
0.01196
0.01200
0.01198
0.01200
0.01198
0.01203
0.01196
0.01195
0.01200
0.01202
0.01207
0.01213
0.01208
0.01200
0.01199
0.01201
0.01198
0.01203
0.01201
0.01201
0.01205
0.01205
0.01207
0.01201
0.01198
0.01195
0.01197
0.01192
0.01194
0.01203
0.01212
0.01200
0.01196
0.01199
0.01212
0.01205
0.01216
0.01219
0.01222
0.01222
0.01213
0.01212
0.01214
0.01209
0.01201
0.01204
0.01197
0.01197
0.01196
0.01190
0.01183
0.01182
0.01201
0.01202
0.01201
0.01200
0.01224
0.01213
0.01208
0.01205
0.01186
0.01177
0.01182
0.01180
0.01176
0.01219
0.01227
0.01235
0.01221
0.01221
0.01204
0.01188
0.01196
0.01200
0.01224
0.01217
0.01226
0.01228
0.01225
0.01220
0.01231
0.01272
0.01270
0.01315
0.01371
0.01324
0.01340
0.01332
0.01333
0.01332
0.01308
0.01288
0.01292
0.01306
0.01289
0.01274
0.01274
0.01271
0.01268
0.01286
0.01268
0.01245
0.01229
0.01248
0.01234
0.01212
0.01222
0.01221
0.01253
0.01235
0.01236
0.01203
0.01177
0.01185
0.01193
0.01162
0.01145
0.01141
0.01139
0.01171
0.01155
0.01134
0.01156
0.01147
0.01152
0.01155
0.01156
0.01153
0.01157
0.01154
0.01132
0.01125
0.01128
0.01122
0.01123
0.01124
0.01120
0.01113
0.01112
0.01105
0.01101
0.01099
0.01112
0.01101
0.01101
0.01096
0.01111
0.01106
0.01099
0.01098
0.01130
0.01096
0.01076
0.01071
0.01075
0.01066
0.01074
0.01070
0.01082
0.01076
0.01085
0.01094
0.01112
0.01105
0.00667
0.01097
0.01079
0.01076
0.01077
0.01081
0.01078
0.01075
0.01073
0.01073
0.01057
0.01069
0.01069
0.01072
0.01072
0.01082
0.01092
0.01104
0.01096
0.01118
0.01101
0.01110
0.01104
0.01109
0.01117
0.01107
0.01098
0.01099
0.01090
0.01085
0.01101
0.01107
0.01112
0.01182
0.01139
0.01150
0.01154
0.01152
0.01165
0.01165
0.01156
0.01172
0.01191
0.01204
0.01202
0.01190
0.01201
0.01193
0.01201
0.01207
0.01180
0.01210
0.01170
0.01139
0.01190
0.01203
0.01202
0.01188
0.01178
0.01180
0.01174
0.01171
0.01165
0.01164
0.01176
0.01174
0.01176
0.01184
0.01182
0.01177
0.01181
0.01166
0.01174
0.01165
0.01178
0.01180
0.01193
0.01181
0.01171
0.01176
0.01177
0.01171
0.01167
0.01161
0.01170
0.01171
0.01155
0.01151
0.01156
0.01142
0.01146
0.01155
0.01152
0.01171
0.01159
0.01168
0.01157
0.01164
0.01172
0.01157
0.01151
0.01158
0.01157
0.01148
0.01148
0.01158
0.01147
0.01149
0.01156
0.01146
0.01137
0.01139
0.01139
0.01136
0.01138
0.01140
0.01140
0.01149
0.01138
0.01149
0.01144
0.01140
0.01142
0.01146
0.01145
0.01133
0.01122
0.01130
0.01121
0.01106
0.01116
0.01126
0.01115
0.01121
0.01146
0.01144
0.01129
0.01115
0.01104
0.01112
0.01100
0.01120
0.01115
0.01123
0.01100
0.01110
0.01107
0.01108
0.01081
0.01091
0.01078
0.01063
0.01054
0.01059
0.01055
0.01049
0.01060
0.01059
0.01062
0.01039
0.01065
0.01044
0.01054
0.01064
0.01081
0.01088
0.01096
0.01101
0.01103
0.01103
0.01098
0.01088
0.01105
0.01118
0.01107
0.01108
0.01113
0.01100
0.01084
0.01088
0.01091
0.01097
0.01097
0.01107
0.01092
0.01100
0.01116
0.01119
0.01146
0.01147
0.01152
0.01163
0.01170
0.01168
0.01162
0.01163
0.01160
0.01203
0.01203
0.01205
0.01200
0.01235
0.01221
0.01201
0.01184
0.01193
0.01168
0.01170
0.01159
0.01159
0.01130
0.01053
0.01059
0.01107
0.01127
0.01147
0.01145
0.01156
0.01165
0.01177
0.01169
0.01186
0.01184
0.01251
0.01232
0.01239
0.01245
0.01236
0.01228
0.01228
0.01227
0.01234
0.01231
0.01232
0.01234
0.01225
0.01232
0.01237
0.01236
0.01269
0.01274
0.01272
0.01265
0.01278
0.01289
0.01325
0.01330
0.01316
0.01292
0.01278
0.01291
0.01297
0.01285
0.01267
0.01271
0.01220
0.01202
0.01201
0.01248
0.01280
0.01263
0.01245
0.01241
0.01252
0.01268
0.01289
0.01297
0.01296
0.01297
0.01939
0.01922
0.01933
0.01991
0.01967
0.01954