ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /CVE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.030332 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.006675 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / AZM

Date AZM/CVE
0.011641
0.011661
0.011648
0.011644
0.011633
0.011522
0.011590
0.011527
0.011536
0.011530
0.011476
0.011493
0.011452
0.011461
0.011540
0.011588
0.011577
0.011540
0.011641
0.011604
0.011396
0.011419
0.011375
0.011409
0.011413
0.011435
0.011507
0.011456
0.011513
0.011477
0.011442
0.011427
0.011491
0.011462
0.011512
0.011495
0.011528
0.011557
0.011516
0.011486
0.011510
0.011502
0.011473
0.011448
0.011480
0.011504
0.011489
0.011392
0.011471
0.011535
0.011542
0.011441
0.011558
0.011478
0.011471
0.011552
0.011705
0.011564
0.011708
0.011704
0.011781
0.011725
0.011879
0.011767
0.011745
0.011802
0.011612
0.011871
0.012035
0.012021
0.012012
0.012039
0.012358
0.012299
0.012257
0.012384
0.012462
0.012108
0.012466
0.012506
0.012377
0.012234
0.012312
0.012254
0.012210
0.012258
0.012228
0.012211
0.012150
0.011982
0.012058
0.012027
0.011973
0.011969
0.011841
0.011895
0.011932
0.011927
0.011899
0.011867
0.011958
0.011987
0.011965
0.011944
0.011962
0.011967
0.011965
0.012001
0.011984
0.012004
0.011980
0.012028
0.011958
0.011955
0.012004
0.012021
0.012068
0.012132
0.012079
0.011998
0.011995
0.012012
0.011978
0.012033
0.012013
0.012006
0.012048
0.012052
0.012074
0.012006
0.011979
0.011949
0.011975
0.011918
0.011940
0.012028
0.012120
0.011997
0.011956
0.011987
0.012116
0.012048
0.012161
0.012189
0.012219
0.012224
0.012133
0.012122
0.012143
0.012088
0.012007
0.012039
0.011973
0.011970
0.011961
0.011899
0.011831
0.011818
0.012014
0.012017
0.012012
0.011997
0.012244
0.012125
0.012079
0.012046
0.011864
0.011775
0.011825
0.011800
0.011764
0.012189
0.012271
0.012354
0.012212
0.012207
0.012038
0.011882
0.011955
0.012003
0.012238
0.012172
0.012260
0.012276
0.012251
0.012196
0.012311
0.012724
0.012695
0.013148
0.013715
0.013243
0.013402
0.013315
0.013326
0.013322
0.013076
0.012882
0.012924
0.013059
0.012890
0.012743
0.012744
0.012707
0.012681
0.012856
0.012675
0.012452
0.012289
0.012480
0.012340
0.012125
0.012219
0.012210
0.012533
0.012348
0.012357
0.012030
0.011775
0.011852
0.011934
0.011620
0.011453
0.011415
0.011394
0.011713
0.011553
0.011343
0.011557
0.011465
0.011517
0.011554
0.011559
0.011530
0.011567
0.011539
0.011324
0.011247
0.011284
0.011221
0.011229
0.011242
0.011197
0.011132
0.011117
0.011051
0.011007
0.010995
0.011122
0.011012
0.011006
0.010962
0.011108
0.011056
0.010985
0.010981
0.011299
0.010960
0.010763
0.010710
0.010748
0.010664
0.010743
0.010702
0.010823
0.010764
0.010851
0.010939
0.011121
0.011054
0.006675
0.010971
0.010793
0.010764
0.010773
0.010809
0.010782
0.010748
0.010729
0.010725
0.010569
0.010687
0.010692
0.010721
0.010716
0.010817
0.010921
0.011038
0.010964
0.011175
0.011008
0.011105
0.011035
0.011087
0.011173
0.011075
0.010979
0.010992
0.010901
0.010853
0.011005
0.011073
0.011116
0.011819
0.011389
0.011499
0.011537
0.011521
0.011653
0.011650
0.011557
0.011716
0.011914
0.012039
0.012017
0.011903
0.012006
0.011935
0.012007
0.012073
0.011804
0.012099
0.011702
0.011387
0.011896
0.012025
0.012022
0.011883
0.011785
0.011803
0.011742
0.011713
0.011646
0.011639
0.011764
0.011740
0.011756
0.011843
0.011815
0.011775
0.011808
0.011664
0.011741
0.011653
0.011784
0.011804
0.011925
0.011814
0.011713
0.011760
0.011768
0.011712
0.011670
0.011608
0.011695
0.011707
0.011548
0.011511
0.011560
0.011425
0.011462
0.011553
0.011519
0.011705
0.011588
0.011677
0.011572
0.011639
0.011721
0.011571
0.011510
0.011582
0.011566
0.011479
0.011478
0.011583
0.011470
0.011485
0.011562
0.011464
0.011366
0.011391
0.011386
0.011363
0.011380
0.011400
0.011396
0.011492
0.011382
0.011494
0.011444
0.011401
0.011416
0.011459
0.011452
0.011328
0.011222
0.011298
0.011206
0.011061
0.011164
0.011256
0.011146
0.011210
0.011457
0.011439
0.011291
0.011152
0.011041
0.011116
0.011003
0.011196
0.011152
0.011232
0.010997
0.011100
0.011072
0.011080
0.010813
0.010912
0.010780
0.010626
0.010538
0.010594
0.010553
0.010488
0.010599
0.010593
0.010616
0.010394
0.010654
0.010440
0.010539
0.010641
0.010807
0.010877
0.010955
0.011008
0.011034
0.011032
0.010981
0.010885
0.011047
0.011180
0.011068
0.011080
0.011125
0.011001
0.010837
0.010878
0.010914
0.010974
0.010974
0.011069
0.010919
0.010996
0.011163
0.011192
0.011462
0.011465
0.011524
0.011627
0.011699
0.011684
0.011623
0.011634
0.011604
0.012026
0.012027
0.012049
0.011999
0.012352
0.012212
0.012009
0.011843
0.011933
0.011679
0.011704
0.011593
0.011585
0.011304
0.010527
0.010594
0.011066
0.011271
0.011474
0.011454
0.011562
0.011648
0.011768
0.011690
0.011861
0.011843
0.012515
0.012323
0.012388
0.012449
0.012364
0.012283
0.012278
0.012268
0.012341
0.012313
0.012320
0.012342
0.012254
0.012321
0.012365
0.012360
0.012694
0.012736
0.012722
0.012654
0.012782
0.012888
0.013249
0.013295
0.013159
0.012921
0.012784
0.012912
0.012973
0.012849
0.012673
0.012708
0.012197
0.012022
0.012014
0.012476
0.012798
0.012627
0.012452
0.012413
0.012521
0.012679
0.012891
0.012969
0.012964
0.012967
0.019385
0.019218
0.019328
0.019915
0.019675
0.019540