Istorija dienos normos AZM /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.040009 Gajanos doleris
rečiausiai
1 Azerbaidžano manatas = 0.021031 Gajanos doleris
Date | AZM/GYD |
---|---|
0.024483 | |
0.024504 | |
0.024382 | |
0.024659 | |
0.024439 | |
0.024638 | |
0.024779 | |
0.024873 | |
0.024747 | |
0.024680 | |
0.024655 | |
0.024627 | |
0.024638 | |
0.024675 | |
0.024735 | |
0.024836 | |
0.024828 | |
0.025067 | |
0.024979 | |
0.024853 | |
0.024734 | |
0.024731 | |
0.024833 | |
0.024792 | |
0.024765 | |
0.024514 | |
0.024385 | |
0.024576 | |
0.024399 | |
0.024437 | |
0.024262 | |
0.024349 | |
0.024578 | |
0.024614 | |
0.024635 | |
0.024697 | |
0.024705 | |
0.024748 | |
0.024925 | |
0.024918 | |
0.024923 | |
0.025186 | |
0.024975 | |
0.025076 | |
0.025049 | |
0.025094 | |
0.025044 | |
0.024871 | |
0.024825 | |
0.024958 | |
0.024716 | |
0.024793 | |
0.024804 | |
0.024936 | |
0.024770 | |
0.024876 | |
0.024920 | |
0.024964 | |
0.024969 | |
0.024941 | |
0.024713 | |
0.024702 | |
0.024637 | |
0.024658 | |
0.024714 | |
0.024676 | |
0.024656 | |
0.024655 | |
0.024558 | |
0.024404 | |
0.024359 | |
0.024632 | |
0.024634 | |
0.024682 | |
0.024561 | |
0.024584 | |
0.024885 | |
0.024401 | |
0.024791 | |
0.024543 | |
0.024700 | |
0.024566 | |
0.024513 | |
0.024691 | |
0.024456 | |
0.024543 | |
0.024614 | |
0.024710 | |
0.024584 | |
0.024659 | |
0.024549 | |
0.024637 | |
0.024645 | |
0.024711 | |
0.024538 | |
0.024540 | |
0.024726 | |
0.024679 | |
0.024669 | |
0.024649 | |
0.024598 | |
0.024544 | |
0.024576 | |
0.024573 | |
0.024499 | |
0.024668 | |
0.024524 | |
0.024611 | |
0.024603 | |
0.024788 | |
0.024673 | |
0.024539 | |
0.024641 | |
0.024518 | |
0.024683 | |
0.024635 | |
0.024639 | |
0.024599 | |
0.024668 | |
0.024546 | |
0.024467 | |
0.024647 | |
0.024677 | |
0.024649 | |
0.024626 | |
0.024592 | |
0.024565 | |
0.024622 | |
0.024645 | |
0.024665 | |
0.024738 | |
0.024567 | |
0.024650 | |
0.024632 | |
0.024568 | |
0.024594 | |
0.024618 | |
0.024630 | |
0.024620 | |
0.024583 | |
0.024669 | |
0.024662 | |
0.024647 | |
0.024618 | |
0.024694 | |
0.024594 | |
0.024639 | |
0.024557 | |
0.024636 | |
0.024616 | |
0.024691 | |
0.024696 | |
0.024713 | |
0.024580 | |
0.024610 | |
0.024576 | |
0.024611 | |
0.024664 | |
0.024649 | |
0.024655 | |
0.024578 | |
0.024562 | |
0.024535 | |
0.024628 | |
0.024503 | |
0.024711 | |
0.024712 | |
0.024594 | |
0.024591 | |
0.024573 | |
0.024501 | |
0.024653 | |
0.024519 | |
0.024594 | |
0.024589 | |
0.024570 | |
0.024654 | |
0.024657 | |
0.024600 | |
0.024572 | |
0.024598 | |
0.024625 | |
0.024581 | |
0.024514 | |
0.024656 | |
0.024565 | |
0.024676 | |
0.024627 | |
0.024609 | |
0.024641 | |
0.024680 | |
0.024549 | |
0.024723 | |
0.024817 | |
0.024643 | |
0.024616 | |
0.024626 | |
0.024792 | |
0.024627 | |
0.024583 | |
0.024623 | |
0.024557 | |
0.024495 | |
0.024588 | |
0.024568 | |
0.024338 | |
0.024545 | |
0.024554 | |
0.024635 | |
0.024659 | |
0.024576 | |
0.024472 | |
0.024586 | |
0.024565 | |
0.024597 | |
0.024616 | |
0.024619 | |
0.024649 | |
0.024595 | |
0.024546 | |
0.024595 | |
0.024746 | |
0.024553 | |
0.024583 | |
0.024583 | |
0.024478 | |
0.024591 | |
0.024514 | |
0.024553 | |
0.024495 | |
0.024695 | |
0.024584 | |
0.024517 | |
0.024606 | |
0.024452 | |
0.024592 | |
0.024512 | |
0.024608 | |
0.024738 | |
0.024610 | |
0.024552 | |
0.024603 | |
0.024623 | |
0.024587 | |
0.024572 | |
0.024562 | |
0.024727 | |
0.024745 | |
0.024752 | |
0.024663 | |
0.024488 | |
0.024621 | |
0.024678 | |
0.024667 | |
0.024639 | |
0.024713 | |
0.024511 | |
0.024496 | |
0.024638 | |
0.024628 | |
0.024555 | |
0.024639 | |
0.024668 | |
0.024588 | |
0.024577 | |
0.024611 | |
0.024553 | |
0.024622 | |
0.024737 | |
0.024733 | |
0.024571 | |
0.024613 | |
0.024434 | |
0.024658 | |
0.024554 | |
0.024672 | |
0.024474 | |
0.024690 | |
0.024592 | |
0.024537 | |
0.024633 | |
0.024344 | |
0.024561 | |
0.024537 | |
0.024592 | |
0.024628 | |
0.024599 | |
0.024698 | |
0.024754 | |
0.024592 | |
0.024726 | |
0.024657 | |
0.024572 | |
0.024667 | |
0.024558 | |
0.024591 | |
0.024533 | |
0.024595 | |
0.024440 | |
0.024562 | |
0.024524 | |
0.024687 | |
0.024438 | |
0.024668 | |
0.024609 | |
0.024347 | |
0.024372 | |
0.024290 | |
0.024359 | |
0.024394 | |
0.024354 | |
0.024465 | |
0.024294 | |
0.024252 | |
0.024435 | |
0.024277 | |
0.024400 | |
0.024487 | |
0.024706 | |
0.024330 | |
0.024534 | |
0.024237 | |
0.024236 | |
0.024267 | |
0.024436 | |
0.024429 | |
0.024560 | |
0.024480 | |
0.024451 | |
0.024516 | |
0.024459 | |
0.024423 | |
0.024171 | |
0.024451 | |
0.024679 | |
0.024493 | |
0.024518 | |
0.024566 | |
0.024077 | |
0.024382 | |
0.024567 | |
0.024262 | |
0.024685 | |
0.024651 | |
0.024665 | |
0.024447 | |
0.024527 | |
0.024565 | |
0.024535 | |
0.024502 | |
0.024473 | |
0.024892 | |
0.024620 | |
0.024454 | |
0.024444 | |
0.024632 | |
0.024220 | |
0.024036 | |
0.024135 | |
0.023970 | |
0.023265 | |
0.023228 | |
0.023017 | |
0.022869 | |
0.022421 | |
0.021206 | |
0.021247 | |
0.022363 | |
0.022224 | |
0.022795 | |
0.022286 | |
0.022793 | |
0.022636 | |
0.023391 | |
0.023564 | |
0.023660 | |
0.023660 | |
0.025073 | |
0.025590 | |
0.025565 | |
0.025445 | |
0.025473 | |
0.025671 | |
0.025837 | |
0.025726 | |
0.025947 | |
0.026015 | |
0.025833 | |
0.025970 | |
0.026033 | |
0.026036 | |
0.025771 | |
0.025954 | |
0.026132 | |
0.026379 | |
0.026199 | |
0.026452 | |
0.027135 | |
0.027350 | |
0.027965 | |
0.027863 | |
0.027712 | |
0.027464 | |
0.027439 | |
0.027695 | |
0.027261 | |
0.027196 | |
0.027062 | |
0.027180 | |
0.025612 | |
0.025482 | |
0.025088 | |
0.025726 | |
0.026391 | |
0.026337 | |
0.026331 | |
0.025933 | |
0.025629 | |
0.025646 | |
0.026453 | |
0.026444 | |
0.026475 | |
0.026529 | |
0.039432 | |
0.039475 | |
0.039319 | |
0.039580 | |
0.039175 | |
0.039366 |