Storia delle tariffe giornaliere AZM /GYD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 0.040009 dollaro della Guyana
il minimo sul
1 manat azero = 0.021031 dollaro della Guyana
Storico dei prezzi di GYD / AZM
Date | AZM/GYD |
| 0.024543 |
| 0.024569 |
| 0.024480 |
| 0.024504 |
| 0.024382 |
| 0.024659 |
| 0.024439 |
| 0.024638 |
| 0.024779 |
| 0.024873 |
| 0.024747 |
| 0.024680 |
| 0.024655 |
| 0.024627 |
| 0.024638 |
| 0.024675 |
| 0.024735 |
| 0.024836 |
| 0.024828 |
| 0.025067 |
| 0.024979 |
| 0.024853 |
| 0.024734 |
| 0.024731 |
| 0.024833 |
| 0.024792 |
| 0.024765 |
| 0.024514 |
| 0.024385 |
| 0.024576 |
| 0.024399 |
| 0.024437 |
| 0.024262 |
| 0.024349 |
| 0.024578 |
| 0.024614 |
| 0.024635 |
| 0.024697 |
| 0.024705 |
| 0.024748 |
| 0.024925 |
| 0.024918 |
| 0.024923 |
| 0.025186 |
| 0.024975 |
| 0.025076 |
| 0.025049 |
| 0.025094 |
| 0.025044 |
| 0.024871 |
| 0.024825 |
| 0.024958 |
| 0.024716 |
| 0.024793 |
| 0.024804 |
| 0.024936 |
| 0.024770 |
| 0.024876 |
| 0.024920 |
| 0.024964 |
| 0.024969 |
| 0.024941 |
| 0.024713 |
| 0.024702 |
| 0.024637 |
| 0.024658 |
| 0.024714 |
| 0.024676 |
| 0.024656 |
| 0.024655 |
| 0.024558 |
| 0.024404 |
| 0.024359 |
| 0.024632 |
| 0.024634 |
| 0.024682 |
| 0.024561 |
| 0.024584 |
| 0.024885 |
| 0.024401 |
| 0.024791 |
| 0.024543 |
| 0.024700 |
| 0.024566 |
| 0.024513 |
| 0.024691 |
| 0.024456 |
| 0.024543 |
| 0.024614 |
| 0.024710 |
| 0.024584 |
| 0.024659 |
| 0.024549 |
| 0.024637 |
| 0.024645 |
| 0.024711 |
| 0.024538 |
| 0.024540 |
| 0.024726 |
| 0.024679 |
| 0.024669 |
| 0.024649 |
| 0.024598 |
| 0.024544 |
| 0.024576 |
| 0.024573 |
| 0.024499 |
| 0.024668 |
| 0.024524 |
| 0.024611 |
| 0.024603 |
| 0.024788 |
| 0.024673 |
| 0.024539 |
| 0.024641 |
| 0.024518 |
| 0.024683 |
| 0.024635 |
| 0.024639 |
| 0.024599 |
| 0.024668 |
| 0.024546 |
| 0.024467 |
| 0.024647 |
| 0.024677 |
| 0.024649 |
| 0.024626 |
| 0.024592 |
| 0.024565 |
| 0.024622 |
| 0.024645 |
| 0.024665 |
| 0.024738 |
| 0.024567 |
| 0.024650 |
| 0.024632 |
| 0.024568 |
| 0.024594 |
| 0.024618 |
| 0.024630 |
| 0.024620 |
| 0.024583 |
| 0.024669 |
| 0.024662 |
| 0.024647 |
| 0.024618 |
| 0.024694 |
| 0.024594 |
| 0.024639 |
| 0.024557 |
| 0.024636 |
| 0.024616 |
| 0.024691 |
| 0.024696 |
| 0.024713 |
| 0.024580 |
| 0.024610 |
| 0.024576 |
| 0.024611 |
| 0.024664 |
| 0.024649 |
| 0.024655 |
| 0.024578 |
| 0.024562 |
| 0.024535 |
| 0.024628 |
| 0.024503 |
| 0.024711 |
| 0.024712 |
| 0.024594 |
| 0.024591 |
| 0.024573 |
| 0.024501 |
| 0.024653 |
| 0.024519 |
| 0.024594 |
| 0.024589 |
| 0.024570 |
| 0.024654 |
| 0.024657 |
| 0.024600 |
| 0.024572 |
| 0.024598 |
| 0.024625 |
| 0.024581 |
| 0.024514 |
| 0.024656 |
| 0.024565 |
| 0.024676 |
| 0.024627 |
| 0.024609 |
| 0.024641 |
| 0.024680 |
| 0.024549 |
| 0.024723 |
| 0.024817 |
| 0.024643 |
| 0.024616 |
| 0.024626 |
| 0.024792 |
| 0.024627 |
| 0.024583 |
| 0.024623 |
| 0.024557 |
| 0.024495 |
| 0.024588 |
| 0.024568 |
| 0.024338 |
| 0.024545 |
| 0.024554 |
| 0.024635 |
| 0.024659 |
| 0.024576 |
| 0.024472 |
| 0.024586 |
| 0.024565 |
| 0.024597 |
| 0.024616 |
| 0.024619 |
| 0.024649 |
| 0.024595 |
| 0.024546 |
| 0.024595 |
| 0.024746 |
| 0.024553 |
| 0.024583 |
| 0.024583 |
| 0.024478 |
| 0.024591 |
| 0.024514 |
| 0.024553 |
| 0.024495 |
| 0.024695 |
| 0.024584 |
| 0.024517 |
| 0.024606 |
| 0.024452 |
| 0.024592 |
| 0.024512 |
| 0.024608 |
| 0.024738 |
| 0.024610 |
| 0.024552 |
| 0.024603 |
| 0.024623 |
| 0.024587 |
| 0.024572 |
| 0.024562 |
| 0.024727 |
| 0.024745 |
| 0.024752 |
| 0.024663 |
| 0.024488 |
| 0.024621 |
| 0.024678 |
| 0.024667 |
| 0.024639 |
| 0.024713 |
| 0.024511 |
| 0.024496 |
| 0.024638 |
| 0.024628 |
| 0.024555 |
| 0.024639 |
| 0.024668 |
| 0.024588 |
| 0.024577 |
| 0.024611 |
| 0.024553 |
| 0.024622 |
| 0.024737 |
| 0.024733 |
| 0.024571 |
| 0.024613 |
| 0.024434 |
| 0.024658 |
| 0.024554 |
| 0.024672 |
| 0.024474 |
| 0.024690 |
| 0.024592 |
| 0.024537 |
| 0.024633 |
| 0.024344 |
| 0.024561 |
| 0.024537 |
| 0.024592 |
| 0.024628 |
| 0.024599 |
| 0.024698 |
| 0.024754 |
| 0.024592 |
| 0.024726 |
| 0.024657 |
| 0.024572 |
| 0.024667 |
| 0.024558 |
| 0.024591 |
| 0.024533 |
| 0.024595 |
| 0.024440 |
| 0.024562 |
| 0.024524 |
| 0.024687 |
| 0.024438 |
| 0.024668 |
| 0.024609 |
| 0.024347 |
| 0.024372 |
| 0.024290 |
| 0.024359 |
| 0.024394 |
| 0.024354 |
| 0.024465 |
| 0.024294 |
| 0.024252 |
| 0.024435 |
| 0.024277 |
| 0.024400 |
| 0.024487 |
| 0.024706 |
| 0.024330 |
| 0.024534 |
| 0.024237 |
| 0.024236 |
| 0.024267 |
| 0.024436 |
| 0.024429 |
| 0.024560 |
| 0.024480 |
| 0.024451 |
| 0.024516 |
| 0.024459 |
| 0.024423 |
| 0.024171 |
| 0.024451 |
| 0.024679 |
| 0.024493 |
| 0.024518 |
| 0.024566 |
| 0.024077 |
| 0.024382 |
| 0.024567 |
| 0.024262 |
| 0.024685 |
| 0.024651 |
| 0.024665 |
| 0.024447 |
| 0.024527 |
| 0.024565 |
| 0.024535 |
| 0.024502 |
| 0.024473 |
| 0.024892 |
| 0.024620 |
| 0.024454 |
| 0.024444 |
| 0.024632 |
| 0.024220 |
| 0.024036 |
| 0.024135 |
| 0.023970 |
| 0.023265 |
| 0.023228 |
| 0.023017 |
| 0.022869 |
| 0.022421 |
| 0.021206 |
| 0.021247 |
| 0.022363 |
| 0.022224 |
| 0.022795 |
| 0.022286 |
| 0.022793 |
| 0.022636 |
| 0.023391 |
| 0.023564 |
| 0.023660 |
| 0.023660 |
| 0.025073 |
| 0.025590 |
| 0.025565 |
| 0.025445 |
| 0.025473 |
| 0.025671 |
| 0.025837 |
| 0.025726 |
| 0.025947 |
| 0.026015 |
| 0.025833 |
| 0.025970 |
| 0.026033 |
| 0.026036 |
| 0.025771 |
| 0.025954 |
| 0.026132 |
| 0.026379 |
| 0.026199 |
| 0.026452 |
| 0.027135 |
| 0.027350 |
| 0.027965 |
| 0.027863 |
| 0.027712 |
| 0.027464 |
| 0.027439 |
| 0.027695 |
| 0.027261 |
| 0.027196 |
| 0.027062 |
| 0.027180 |
| 0.025612 |
| 0.025482 |
| 0.025088 |
| 0.025726 |
| 0.026391 |
| 0.026337 |
| 0.026331 |
| 0.025933 |
| 0.025629 |
| 0.025646 |
| 0.026453 |
| 0.026444 |
| 0.026475 |
| 0.026529 |
| 0.039432 |
| 0.039475 |
| 0.039319 |
| 0.039580 |
| 0.039175 |
| 0.039366 |