Histórico Manat do Azeibaijão / Dólar guianense

História das diárias AZM /GYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.040009 Dólar guianense

o mínimo em

1 Manat do Azeibaijão = 0.021031 Dólar guianense

história preço de GYD / AZM

Date AZM/GYD
0.025250
0.025185
0.025293
0.025192
0.025196
0.025383
0.025285
0.025429
0.025486
0.025412
0.025590
0.025475
0.025507
0.025575
0.025605
0.025241
0.025242
0.025306
0.025307
0.025447
0.025493
0.025491
0.025600
0.025614
0.025630
0.025724
0.025389
0.025369
0.025516
0.025489
0.025447
0.025432
0.025313
0.025225
0.025165
0.025267
0.025231
0.025213
0.025401
0.025364
0.025297
0.025441
0.025483
0.025551
0.025505
0.025561
0.025537
0.025265
0.025414
0.025384
0.025346
0.025357
0.025520
0.025382
0.025525
0.025683
0.025511
0.025353
0.025411
0.025350
0.025486
0.025091
0.024872
0.025140
0.025295
0.025579
0.025162
0.024758
0.024703
0.024670
0.024824
0.024736
0.024382
0.024389
0.024377
0.024240
0.024234
0.024146
0.024413
0.024179
0.024355
0.024253
0.024293
0.024391
0.024475
0.024414
0.024266
0.024385
0.024579
0.024779
0.024687
0.024675
0.024814
0.024858
0.025058
0.025067
0.025142
0.024985
0.024986
0.025101
0.025041
0.024817
0.024835
0.024555
0.024716
0.024724
0.024585
0.024365
0.024351
0.024363
0.024419
0.024746
0.024660
0.024657
0.024543
0.024569
0.024480
0.024504
0.024382
0.024659
0.024439
0.024638
0.024779
0.024873
0.024747
0.024680
0.024655
0.024627
0.024638
0.024675
0.024735
0.024836
0.024828
0.025067
0.024979
0.024853
0.024734
0.024731
0.024833
0.024792
0.024765
0.024514
0.024385
0.024576
0.024399
0.024437
0.024262
0.024349
0.024578
0.024614
0.024635
0.024697
0.024705
0.024748
0.024925
0.024918
0.024923
0.025186
0.024975
0.025076
0.025049
0.025094
0.025044
0.024871
0.024825
0.024958
0.024716
0.024793
0.024804
0.024936
0.024770
0.024876
0.024920
0.024964
0.024969
0.024941
0.024713
0.024702
0.024637
0.024658
0.024714
0.024676
0.024656
0.024655
0.024558
0.024404
0.024359
0.024632
0.024634
0.024682
0.024561
0.024584
0.024885
0.024401
0.024791
0.024543
0.024700
0.024566
0.024513
0.024691
0.024456
0.024543
0.024614
0.024710
0.024584
0.024659
0.024549
0.024637
0.024645
0.024711
0.024538
0.024540
0.024726
0.024679
0.024669
0.024649
0.024598
0.024544
0.024576
0.024573
0.024499
0.024668
0.024524
0.024611
0.024603
0.024788
0.024673
0.024539
0.024641
0.024518
0.024683
0.024635
0.024639
0.024599
0.024668
0.024546
0.024467
0.024647
0.024677
0.024649
0.024626
0.024592
0.024565
0.024622
0.024645
0.024665
0.024738
0.024567
0.024650
0.024632
0.024568
0.024594
0.024618
0.024630
0.024620
0.024583
0.024669
0.024662
0.024647
0.024618
0.024694
0.024594
0.024639
0.024557
0.024636
0.024616
0.024691
0.024696
0.024713
0.024580
0.024610
0.024576
0.024611
0.024664
0.024649
0.024655
0.024578
0.024562
0.024535
0.024628
0.024503
0.024711
0.024712
0.024594
0.024591
0.024573
0.024501
0.024653
0.024519
0.024594
0.024589
0.024570
0.024654
0.024657
0.024600
0.024572
0.024598
0.024625
0.024581
0.024514
0.024656
0.024565
0.024676
0.024627
0.024609
0.024641
0.024680
0.024549
0.024723
0.024817
0.024643
0.024616
0.024626
0.024792
0.024627
0.024583
0.024623
0.024557
0.024495
0.024588
0.024568
0.024338
0.024545
0.024554
0.024635
0.024659
0.024576
0.024472
0.024586
0.024565
0.024597
0.024616
0.024619
0.024649
0.024595
0.024546
0.024595
0.024746
0.024553
0.024583
0.024583
0.024478
0.024591
0.024514
0.024553
0.024495
0.024695
0.024584
0.024517
0.024606
0.024452
0.024592
0.024512
0.024608
0.024738
0.024610
0.024552
0.024603
0.024623
0.024587
0.024572
0.024562
0.024727
0.024745
0.024752
0.024663
0.024488
0.024621
0.024678
0.024667
0.024639
0.024713
0.024511
0.024496
0.024638
0.024628
0.024555
0.024639
0.024668
0.024588
0.024577
0.024611
0.024553
0.024622
0.024737
0.024733
0.024571
0.024613
0.024434
0.024658
0.024554
0.024672
0.024474
0.024690
0.024592
0.024537
0.024633
0.024344
0.024561
0.024537
0.024592
0.024628
0.024599
0.024698
0.024754
0.024592
0.024726
0.024657
0.024572
0.024667
0.024558
0.024591
0.024533
0.024595
0.024440
0.024562
0.024524
0.024687
0.024438
0.024668
0.024609
0.024347
0.024372
0.024290
0.024359
0.024394
0.024354
0.024465
0.024294
0.024252
0.024435
0.024277
0.024400
0.024487
0.024706
0.024330
0.024534
0.024237
0.024236
0.024267
0.024436
0.024429
0.024560
0.024480
0.024451
0.024516
0.024459
0.024423
0.024171
0.024451
0.024679
0.024493
0.024518
0.024566
0.024077
0.024382
0.024567
0.024262
0.024685
0.024651
0.024665
0.024447
0.024527
0.024565
0.024535
0.024502
0.024473
0.024892
0.024620
0.024454
0.024444
0.024632
0.024220
0.024036
0.024135
0.023970
0.023265
0.023228
0.023017
0.022869
0.022421
0.021206
0.021247
0.022363
0.022224
0.022795
0.022286
0.022793
0.022636
0.023391
0.023564
0.023660
0.023660
0.025073
0.025590
0.025565
0.025445
0.025473
0.025671
0.025837
0.025726
0.025947
0.026015
0.025833
0.025970
0.026033
0.026036
0.025771
0.025954
0.026132
0.026379
0.026199
0.026452
0.027135
0.027350
0.027965
0.027863
0.027712
0.027464
0.027439
0.027695
0.027261
0.027196
0.027062
0.027180
0.025612
0.025482
0.025088
0.025726
0.026391
0.026337
0.026331
0.025933
0.025629
0.025646
0.026453
0.026444
0.026475
0.026529
0.039432
0.039475
0.039319
0.039580
0.039175
0.039366