Istorija dienos normos AZM /LRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.025006 Liberijos doleris
rečiausiai
1 Azerbaidžano manatas = 0.009279 Liberijos doleris
Date | AZM/LRD |
---|---|
0.022609 | |
0.022504 | |
0.022809 | |
0.022520 | |
0.022703 | |
0.022747 | |
0.022746 | |
0.022674 | |
0.022512 | |
0.022436 | |
0.022416 | |
0.022362 | |
0.022379 | |
0.022376 | |
0.022447 | |
0.022420 | |
0.022501 | |
0.022448 | |
0.022281 | |
0.022206 | |
0.022212 | |
0.022293 | |
0.022267 | |
0.022017 | |
0.021966 | |
0.021870 | |
0.021957 | |
0.021786 | |
0.021777 | |
0.021645 | |
0.021723 | |
0.021883 | |
0.021939 | |
0.021869 | |
0.021954 | |
0.021979 | |
0.022023 | |
0.022236 | |
0.022187 | |
0.022005 | |
0.022117 | |
0.021871 | |
0.021434 | |
0.021265 | |
0.020929 | |
0.020410 | |
0.020049 | |
0.019718 | |
0.019786 | |
0.019549 | |
0.019447 | |
0.019445 | |
0.019306 | |
0.019083 | |
0.018823 | |
0.018840 | |
0.018670 | |
0.018193 | |
0.018585 | |
0.018406 | |
0.018356 | |
0.018417 | |
0.018252 | |
0.018245 | |
0.018221 | |
0.018201 | |
0.018146 | |
0.018088 | |
0.017968 | |
0.017866 | |
0.018123 | |
0.018100 | |
0.018141 | |
0.018036 | |
0.018131 | |
0.018287 | |
0.017923 | |
0.018230 | |
0.018075 | |
0.018194 | |
0.018073 | |
0.018044 | |
0.018137 | |
0.017967 | |
0.018007 | |
0.018069 | |
0.018179 | |
0.017918 | |
0.017967 | |
0.017840 | |
0.017953 | |
0.017959 | |
0.017946 | |
0.017818 | |
0.017834 | |
0.017912 | |
0.017987 | |
0.017864 | |
0.017837 | |
0.017746 | |
0.017785 | |
0.018000 | |
0.018076 | |
0.018076 | |
0.018179 | |
0.018053 | |
0.018061 | |
0.018042 | |
0.018063 | |
0.017860 | |
0.017565 | |
0.017450 | |
0.017074 | |
0.016916 | |
0.016792 | |
0.016682 | |
0.016707 | |
0.016735 | |
0.016792 | |
0.016861 | |
0.017338 | |
0.017701 | |
0.018280 | |
0.019191 | |
0.020039 | |
0.020101 | |
0.020122 | |
0.020184 | |
0.020203 | |
0.020320 | |
0.020215 | |
0.020257 | |
0.020207 | |
0.020158 | |
0.020179 | |
0.020227 | |
0.020231 | |
0.020210 | |
0.020153 | |
0.020210 | |
0.020196 | |
0.020199 | |
0.020200 | |
0.020258 | |
0.020202 | |
0.020233 | |
0.020180 | |
0.020265 | |
0.020258 | |
0.020325 | |
0.020365 | |
0.020457 | |
0.020334 | |
0.020428 | |
0.020438 | |
0.020415 | |
0.020439 | |
0.020336 | |
0.020303 | |
0.020095 | |
0.020055 | |
0.019751 | |
0.019709 | |
0.019280 | |
0.019305 | |
0.019148 | |
0.018984 | |
0.018653 | |
0.018467 | |
0.018372 | |
0.018643 | |
0.020289 | |
0.021422 | |
0.022173 | |
0.022968 | |
0.023370 | |
0.023418 | |
0.023420 | |
0.023356 | |
0.023440 | |
0.023464 | |
0.023448 | |
0.023347 | |
0.023496 | |
0.023411 | |
0.023522 | |
0.023467 | |
0.023479 | |
0.023485 | |
0.023511 | |
0.023371 | |
0.023590 | |
0.023609 | |
0.023456 | |
0.023400 | |
0.023345 | |
0.023530 | |
0.023316 | |
0.023264 | |
0.023241 | |
0.023236 | |
0.023448 | |
0.023316 | |
0.023290 | |
0.023229 | |
0.023316 | |
0.023184 | |
0.023292 | |
0.023307 | |
0.023127 | |
0.023039 | |
0.022940 | |
0.022876 | |
0.022635 | |
0.022436 | |
0.022200 | |
0.022118 | |
0.022131 | |
0.022045 | |
0.022190 | |
0.022668 | |
0.022724 | |
0.022913 | |
0.024858 | |
0.024837 | |
0.024919 | |
0.024832 | |
0.024791 | |
0.024782 | |
0.024472 | |
0.024541 | |
0.024429 | |
0.024627 | |
0.024287 | |
0.024093 | |
0.023844 | |
0.023936 | |
0.024036 | |
0.023867 | |
0.023705 | |
0.023634 | |
0.023358 | |
0.022969 | |
0.022964 | |
0.022798 | |
0.022844 | |
0.022624 | |
0.021752 | |
0.021355 | |
0.021039 | |
0.020406 | |
0.020058 | |
0.019675 | |
0.019379 | |
0.019319 | |
0.019129 | |
0.019092 | |
0.019071 | |
0.019062 | |
0.019033 | |
0.018979 | |
0.019033 | |
0.018865 | |
0.018935 | |
0.018950 | |
0.018744 | |
0.018715 | |
0.018610 | |
0.018572 | |
0.018463 | |
0.018550 | |
0.018494 | |
0.018637 | |
0.018551 | |
0.018633 | |
0.018497 | |
0.018588 | |
0.018434 | |
0.018448 | |
0.018484 | |
0.018441 | |
0.018267 | |
0.018213 | |
0.018184 | |
0.018190 | |
0.018096 | |
0.018231 | |
0.018298 | |
0.018037 | |
0.017890 | |
0.017870 | |
0.018000 | |
0.018852 | |
0.018389 | |
0.017742 | |
0.017357 | |
0.016643 | |
0.016303 | |
0.016239 | |
0.016103 | |
0.015628 | |
0.015506 | |
0.015588 | |
0.015479 | |
0.015352 | |
0.015398 | |
0.015527 | |
0.015445 | |
0.015513 | |
0.015476 | |
0.015456 | |
0.015348 | |
0.014758 | |
0.014863 | |
0.014399 | |
0.015204 | |
0.015080 | |
0.015130 | |
0.014764 | |
0.014910 | |
0.014789 | |
0.014755 | |
0.014751 | |
0.014771 | |
0.014650 | |
0.014657 | |
0.014507 | |
0.013975 | |
0.013988 | |
0.013884 | |
0.013815 | |
0.013621 | |
0.013765 | |
0.013812 | |
0.013535 | |
0.013668 | |
0.013556 | |
0.013334 | |
0.013486 | |
0.010744 | |
0.010604 | |
0.011176 | |
0.011145 | |
0.011074 | |
0.010995 | |
0.011030 | |
0.011108 | |
0.011162 | |
0.011057 | |
0.011068 | |
0.010956 | |
0.011023 | |
0.010908 | |
0.010702 | |
0.011023 | |
0.010616 | |
0.010745 | |
0.010672 | |
0.010748 | |
0.010207 | |
0.010274 | |
0.010183 | |
0.010090 | |
0.009936 | |
0.009387 | |
0.009401 | |
0.009889 | |
0.009805 | |
0.010081 | |
0.009941 | |
0.010032 | |
0.010053 | |
0.011183 | |
0.010440 | |
0.010445 | |
0.010443 | |
0.011157 | |
0.011295 | |
0.011155 | |
0.011108 | |
0.011286 | |
0.011350 | |
0.011298 | |
0.011391 | |
0.011321 | |
0.011354 | |
0.011272 | |
0.011692 | |
0.011761 | |
0.011808 | |
0.011246 | |
0.011324 | |
0.011452 | |
0.011542 | |
0.011378 | |
0.011315 | |
0.011313 | |
0.011403 | |
0.011903 | |
0.011612 | |
0.011794 | |
0.011500 | |
0.011548 | |
0.011546 | |
0.011439 | |
0.011365 | |
0.011553 | |
0.011338 | |
0.010684 | |
0.010843 | |
0.010546 | |
0.010507 | |
0.010779 | |
0.010771 | |
0.010731 | |
0.010580 | |
0.010476 | |
0.010523 | |
0.010803 | |
0.010975 | |
0.010914 | |
0.011083 | |
0.016631 | |
0.016632 | |
0.016579 | |
0.016630 | |
0.016726 | |
0.016572 |