История на дневни ставки AZM /LRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 0.025006 либерийски долар
минимум на
1 азербайджански манат = 0.009279 либерийски долар
Цена история на LRD / AZM
Date | AZM/LRD |
| 0.022781 |
| 0.022663 |
| 0.022609 |
| 0.022504 |
| 0.022809 |
| 0.022520 |
| 0.022703 |
| 0.022747 |
| 0.022746 |
| 0.022674 |
| 0.022512 |
| 0.022436 |
| 0.022416 |
| 0.022362 |
| 0.022379 |
| 0.022376 |
| 0.022447 |
| 0.022420 |
| 0.022501 |
| 0.022448 |
| 0.022281 |
| 0.022206 |
| 0.022212 |
| 0.022293 |
| 0.022267 |
| 0.022017 |
| 0.021966 |
| 0.021870 |
| 0.021957 |
| 0.021786 |
| 0.021777 |
| 0.021645 |
| 0.021723 |
| 0.021883 |
| 0.021939 |
| 0.021869 |
| 0.021954 |
| 0.021979 |
| 0.022023 |
| 0.022236 |
| 0.022187 |
| 0.022005 |
| 0.022117 |
| 0.021871 |
| 0.021434 |
| 0.021265 |
| 0.020929 |
| 0.020410 |
| 0.020049 |
| 0.019718 |
| 0.019786 |
| 0.019549 |
| 0.019447 |
| 0.019445 |
| 0.019306 |
| 0.019083 |
| 0.018823 |
| 0.018840 |
| 0.018670 |
| 0.018193 |
| 0.018585 |
| 0.018406 |
| 0.018356 |
| 0.018417 |
| 0.018252 |
| 0.018245 |
| 0.018221 |
| 0.018201 |
| 0.018146 |
| 0.018088 |
| 0.017968 |
| 0.017866 |
| 0.018123 |
| 0.018100 |
| 0.018141 |
| 0.018036 |
| 0.018131 |
| 0.018287 |
| 0.017923 |
| 0.018230 |
| 0.018075 |
| 0.018194 |
| 0.018073 |
| 0.018044 |
| 0.018137 |
| 0.017967 |
| 0.018007 |
| 0.018069 |
| 0.018179 |
| 0.017918 |
| 0.017967 |
| 0.017840 |
| 0.017953 |
| 0.017959 |
| 0.017946 |
| 0.017818 |
| 0.017834 |
| 0.017912 |
| 0.017987 |
| 0.017864 |
| 0.017837 |
| 0.017746 |
| 0.017785 |
| 0.018000 |
| 0.018076 |
| 0.018076 |
| 0.018179 |
| 0.018053 |
| 0.018061 |
| 0.018042 |
| 0.018063 |
| 0.017860 |
| 0.017565 |
| 0.017450 |
| 0.017074 |
| 0.016916 |
| 0.016792 |
| 0.016682 |
| 0.016707 |
| 0.016735 |
| 0.016792 |
| 0.016861 |
| 0.017338 |
| 0.017701 |
| 0.018280 |
| 0.019191 |
| 0.020039 |
| 0.020101 |
| 0.020122 |
| 0.020184 |
| 0.020203 |
| 0.020320 |
| 0.020215 |
| 0.020257 |
| 0.020207 |
| 0.020158 |
| 0.020179 |
| 0.020227 |
| 0.020231 |
| 0.020210 |
| 0.020153 |
| 0.020210 |
| 0.020196 |
| 0.020199 |
| 0.020200 |
| 0.020258 |
| 0.020202 |
| 0.020233 |
| 0.020180 |
| 0.020265 |
| 0.020258 |
| 0.020325 |
| 0.020365 |
| 0.020457 |
| 0.020334 |
| 0.020428 |
| 0.020438 |
| 0.020415 |
| 0.020439 |
| 0.020336 |
| 0.020303 |
| 0.020095 |
| 0.020055 |
| 0.019751 |
| 0.019709 |
| 0.019280 |
| 0.019305 |
| 0.019148 |
| 0.018984 |
| 0.018653 |
| 0.018467 |
| 0.018372 |
| 0.018643 |
| 0.020289 |
| 0.021422 |
| 0.022173 |
| 0.022968 |
| 0.023370 |
| 0.023418 |
| 0.023420 |
| 0.023356 |
| 0.023440 |
| 0.023464 |
| 0.023448 |
| 0.023347 |
| 0.023496 |
| 0.023411 |
| 0.023522 |
| 0.023467 |
| 0.023479 |
| 0.023485 |
| 0.023511 |
| 0.023371 |
| 0.023590 |
| 0.023609 |
| 0.023456 |
| 0.023400 |
| 0.023345 |
| 0.023530 |
| 0.023316 |
| 0.023264 |
| 0.023241 |
| 0.023236 |
| 0.023448 |
| 0.023316 |
| 0.023290 |
| 0.023229 |
| 0.023316 |
| 0.023184 |
| 0.023292 |
| 0.023307 |
| 0.023127 |
| 0.023039 |
| 0.022940 |
| 0.022876 |
| 0.022635 |
| 0.022436 |
| 0.022200 |
| 0.022118 |
| 0.022131 |
| 0.022045 |
| 0.022190 |
| 0.022668 |
| 0.022724 |
| 0.022913 |
| 0.024858 |
| 0.024837 |
| 0.024919 |
| 0.024832 |
| 0.024791 |
| 0.024782 |
| 0.024472 |
| 0.024541 |
| 0.024429 |
| 0.024627 |
| 0.024287 |
| 0.024093 |
| 0.023844 |
| 0.023936 |
| 0.024036 |
| 0.023867 |
| 0.023705 |
| 0.023634 |
| 0.023358 |
| 0.022969 |
| 0.022964 |
| 0.022798 |
| 0.022844 |
| 0.022624 |
| 0.021752 |
| 0.021355 |
| 0.021039 |
| 0.020406 |
| 0.020058 |
| 0.019675 |
| 0.019379 |
| 0.019319 |
| 0.019129 |
| 0.019092 |
| 0.019071 |
| 0.019062 |
| 0.019033 |
| 0.018979 |
| 0.019033 |
| 0.018865 |
| 0.018935 |
| 0.018950 |
| 0.018744 |
| 0.018715 |
| 0.018610 |
| 0.018572 |
| 0.018463 |
| 0.018550 |
| 0.018494 |
| 0.018637 |
| 0.018551 |
| 0.018633 |
| 0.018497 |
| 0.018588 |
| 0.018434 |
| 0.018448 |
| 0.018484 |
| 0.018441 |
| 0.018267 |
| 0.018213 |
| 0.018184 |
| 0.018190 |
| 0.018096 |
| 0.018231 |
| 0.018298 |
| 0.018037 |
| 0.017890 |
| 0.017870 |
| 0.018000 |
| 0.018852 |
| 0.018389 |
| 0.017742 |
| 0.017357 |
| 0.016643 |
| 0.016303 |
| 0.016239 |
| 0.016103 |
| 0.015628 |
| 0.015506 |
| 0.015588 |
| 0.015479 |
| 0.015352 |
| 0.015398 |
| 0.015527 |
| 0.015445 |
| 0.015513 |
| 0.015476 |
| 0.015456 |
| 0.015348 |
| 0.014758 |
| 0.014863 |
| 0.014399 |
| 0.015204 |
| 0.015080 |
| 0.015130 |
| 0.014764 |
| 0.014910 |
| 0.014789 |
| 0.014755 |
| 0.014751 |
| 0.014771 |
| 0.014650 |
| 0.014657 |
| 0.014507 |
| 0.013975 |
| 0.013988 |
| 0.013884 |
| 0.013815 |
| 0.013621 |
| 0.013765 |
| 0.013812 |
| 0.013535 |
| 0.013668 |
| 0.013556 |
| 0.013334 |
| 0.013486 |
| 0.010744 |
| 0.010604 |
| 0.011176 |
| 0.011145 |
| 0.011074 |
| 0.010995 |
| 0.011030 |
| 0.011108 |
| 0.011162 |
| 0.011057 |
| 0.011068 |
| 0.010956 |
| 0.011023 |
| 0.010908 |
| 0.010702 |
| 0.011023 |
| 0.010616 |
| 0.010745 |
| 0.010672 |
| 0.010748 |
| 0.010207 |
| 0.010274 |
| 0.010183 |
| 0.010090 |
| 0.009936 |
| 0.009387 |
| 0.009401 |
| 0.009889 |
| 0.009805 |
| 0.010081 |
| 0.009941 |
| 0.010032 |
| 0.010053 |
| 0.011183 |
| 0.010440 |
| 0.010445 |
| 0.010443 |
| 0.011157 |
| 0.011295 |
| 0.011155 |
| 0.011108 |
| 0.011286 |
| 0.011350 |
| 0.011298 |
| 0.011391 |
| 0.011321 |
| 0.011354 |
| 0.011272 |
| 0.011692 |
| 0.011761 |
| 0.011808 |
| 0.011246 |
| 0.011324 |
| 0.011452 |
| 0.011542 |
| 0.011378 |
| 0.011315 |
| 0.011313 |
| 0.011403 |
| 0.011903 |
| 0.011612 |
| 0.011794 |
| 0.011500 |
| 0.011548 |
| 0.011546 |
| 0.011439 |
| 0.011365 |
| 0.011553 |
| 0.011338 |
| 0.010684 |
| 0.010843 |
| 0.010546 |
| 0.010507 |
| 0.010779 |
| 0.010771 |
| 0.010731 |
| 0.010580 |
| 0.010476 |
| 0.010523 |
| 0.010803 |
| 0.010975 |
| 0.010914 |
| 0.011083 |
| 0.016631 |
| 0.016632 |
| 0.016579 |
| 0.016630 |
| 0.016726 |
| 0.016572 |