Історичний азербайджанський манат / ліберійський долар

Історія денної ставки AZM /LRD з неділя, 15 листопада 2015.

Максимально було досягнуто

1 азербайджанський манат = 0.062613 ліберійський долар

мінімум на

1 азербайджанський манат = 0.009279 ліберійський долар

Історія Ціна LRD / AZM

Date AZM/LRD
0.020530
0.061821
0.061889
0.061843
0.061511
0.061477
0.021798
0.021844
0.021839
0.021895
0.021918
0.021921
0.022081
0.022074
0.022193
0.022291
0.022262
0.022409
0.022355
0.022371
0.022528
0.022579
0.022270
0.022113
0.022220
0.022151
0.022246
0.022336
0.022484
0.022759
0.022832
0.022753
0.022747
0.021965
0.021813
0.021773
0.021653
0.021581
0.021533
0.021355
0.021422
0.021452
0.021860
0.022070
0.022112
0.022249
0.022198
0.022127
0.022177
0.022067
0.021809
0.021723
0.024472
0.024484
0.024368
0.024460
0.024421
0.024358
0.024350
0.024539
0.024383
0.024458
0.024600
0.024373
0.024206
0.024062
0.024172
0.024328
0.023999
0.023775
0.023970
0.024121
0.024333
0.023983
0.023597
0.023451
0.023527
0.023639
0.023497
0.023196
0.023144
0.023244
0.022857
0.022850
0.022545
0.022180
0.021778
0.021718
0.021213
0.021134
0.021102
0.020949
0.020909
0.020852
0.021388
0.022263
0.022695
0.022676
0.022694
0.022831
0.022959
0.023223
0.023424
0.023540
0.023287
0.023287
0.023409
0.023361
0.023159
0.023214
0.022935
0.023031
0.023048
0.022844
0.022650
0.022617
0.022615
0.022625
0.022928
0.022804
0.022779
0.022694
0.022781
0.022663
0.022609
0.022504
0.022809
0.022520
0.022703
0.022747
0.022746
0.022674
0.022512
0.022436
0.022416
0.022362
0.022379
0.022376
0.022447
0.022420
0.022501
0.022448
0.022281
0.022206
0.022212
0.022293
0.022267
0.022017
0.021966
0.021870
0.021957
0.021786
0.021777
0.021645
0.021723
0.021883
0.021939
0.021869
0.021954
0.021979
0.022023
0.022236
0.022187
0.022005
0.022117
0.021871
0.021434
0.021265
0.020929
0.020410
0.020049
0.019718
0.019786
0.019549
0.019447
0.019445
0.019306
0.019083
0.018823
0.018840
0.018670
0.018193
0.018585
0.018406
0.018356
0.018417
0.018252
0.018245
0.018221
0.018201
0.018146
0.018088
0.017968
0.017866
0.018123
0.018100
0.018141
0.018036
0.018131
0.018287
0.017923
0.018230
0.018075
0.018194
0.018073
0.018044
0.018137
0.017967
0.018007
0.018069
0.018179
0.017918
0.017967
0.017840
0.017953
0.017959
0.017946
0.017818
0.017834
0.017912
0.017987
0.017864
0.017837
0.017746
0.017785
0.018000
0.018076
0.018076
0.018179
0.018053
0.018061
0.018042
0.018063
0.017860
0.017565
0.017450
0.017074
0.016916
0.016792
0.016682
0.016707
0.016735
0.016792
0.016861
0.017338
0.017701
0.018280
0.019191
0.020039
0.020101
0.020122
0.020184
0.020203
0.020320
0.020215
0.020257
0.020207
0.020158
0.020179
0.020227
0.020231
0.020210
0.020153
0.020210
0.020196
0.020199
0.020200
0.020258
0.020202
0.020233
0.020180
0.020265
0.020258
0.020325
0.020365
0.020457
0.020334
0.020428
0.020438
0.020415
0.020439
0.020336
0.020303
0.020095
0.020055
0.019751
0.019709
0.019280
0.019305
0.019148
0.018984
0.018653
0.018467
0.018372
0.018643
0.020289
0.021422
0.022173
0.022968
0.023370
0.023418
0.023420
0.023356
0.023440
0.023464
0.023448
0.023347
0.023496
0.023411
0.023522
0.023467
0.023479
0.023485
0.023511
0.023371
0.023590
0.023609
0.023456
0.023400
0.023345
0.023530
0.023316
0.023264
0.023241
0.023236
0.023448
0.023316
0.023290
0.023229
0.023316
0.023184
0.023292
0.023307
0.023127
0.023039
0.022940
0.022876
0.022635
0.022436
0.022200
0.022118
0.022131
0.022045
0.022190
0.022668
0.022724
0.022913
0.024858
0.024837
0.024919
0.024832
0.024791
0.024782
0.024472
0.024541
0.024429
0.024627
0.024287
0.024093
0.023844
0.023936
0.024036
0.023867
0.023705
0.023634
0.023358
0.022969
0.022964
0.022798
0.022844
0.022624
0.021752
0.021355
0.021039
0.020406
0.020058
0.019675
0.019379
0.019319
0.019129
0.019092
0.019071
0.019062
0.019033
0.018979
0.019033
0.018865
0.018935
0.018950
0.018744
0.018715
0.018610
0.018572
0.018463
0.018550
0.018494
0.018637
0.018551
0.018633
0.018497
0.018588
0.018434
0.018448
0.018484
0.018441
0.018267
0.018213
0.018184
0.018190
0.018096
0.018231
0.018298
0.018037
0.017890
0.017870
0.018000
0.018852
0.018389
0.017742
0.017357
0.016643
0.016303
0.016239
0.016103
0.015628
0.015506
0.015588
0.015479
0.015352
0.015398
0.015527
0.015445
0.015513
0.015476
0.015456
0.015348
0.014758
0.014863
0.014399
0.015204
0.015080
0.015130
0.014764
0.014910
0.014789
0.014755
0.014751
0.014771
0.014650
0.014657
0.014507
0.013975
0.013988
0.013884
0.013815
0.013621
0.013765
0.013812
0.013535
0.013668
0.013556
0.013334
0.013486
0.010744
0.010604
0.011176
0.011145
0.011074
0.010995
0.011030
0.011108
0.011162
0.011057
0.011068
0.010956
0.011023
0.010908
0.010702
0.011023
0.010616
0.010745
0.010672
0.010748
0.010207
0.010274
0.010183
0.010090
0.009936
0.009387
0.009401
0.009889
0.009805
0.010081
0.009941
0.010032
0.010053
0.011183
0.010440
0.010445
0.010443
0.011157
0.011295
0.011155
0.011108
0.011286
0.011350
0.011298
0.011391
0.011321
0.011354
0.011272
0.011692
0.011761
0.011808
0.011246
0.011324
0.011452
0.011542
0.011378
0.011315
0.011313
0.011403
0.011903
0.011612
0.011794
0.011500
0.011548
0.011546
0.011439
0.011365
0.011553
0.011338
0.010684
0.010843
0.010546
0.010507
0.010779
0.010771
0.010731
0.010580
0.010476
0.010523
0.010803
0.010975
0.010914
0.011083
0.016631
0.016632
0.016579
0.016630
0.016726
0.016572