Istorijos Vanuatu vatas / Azerbaidžano manatas

Istorija dienos normos VUV /AZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 91.9012 Azerbaidžano manatas

rečiausiai

1 Vanuatu vatas = 46.3125 Azerbaidžano manatas

Kaina istorija AZM / VUV

Date VUV/AZM
71.9714
71.9781
72.2373
71.2723
72.1319
71.5131
71.3181
70.9508
71.3235
71.3888
71.5179
71.5444
71.6056
71.4383
71.2771
70.9407
70.9394
70.5526
70.6736
70.8999
71.3686
71.3500
71.0314
71.1156
71.8286
71.8998
72.2134
71.7364
72.2499
72.1543
72.6721
72.3426
71.6894
71.5454
71.6380
71.3626
71.2806
71.2341
70.7218
70.7660
70.5661
69.7918
70.4210
70.8180
70.9472
70.8290
70.9944
71.3484
71.5902
71.2582
71.9407
71.7003
71.5232
71.0690
71.7896
71.8755
71.7193
71.6021
71.6038
71.6773
72.3068
72.3415
71.9857
71.8814
71.7380
71.8332
71.8635
71.8943
72.1251
72.6048
70.3078
69.5034
69.5016
68.3310
68.6219
68.0369
67.1768
71.0022
69.8294
71.2440
70.7785
72.4761
73.0092
72.5161
72.8996
73.5149
71.9282
71.8287
71.9086
71.1797
71.8458
72.4293
72.6968
72.6466
73.8880
74.3785
73.7840
73.2715
73.2777
74.6969
74.8417
75.8882
75.2451
74.5357
74.7556
74.4513
74.8821
74.6065
74.5858
74.5679
74.9325
75.3095
74.7693
75.4202
74.8652
74.8393
74.9770
75.1353
75.7605
76.2728
76.9645
76.3447
76.2542
76.0751
75.5385
75.9167
75.6871
76.1271
76.0255
75.9112
75.9274
76.3246
75.5735
76.5075
76.9572
76.7634
76.5704
76.8074
77.4791
77.7796
77.3695
77.3664
78.2910
78.1874
78.2972
78.5033
78.4273
77.7505
77.4789
77.5991
77.5214
77.5525
76.9286
77.5133
78.1794
78.3892
78.4448
78.3421
78.2274
78.0476
78.3865
78.4242
78.5771
78.6354
78.0597
77.2605
77.2137
76.5603
76.2987
76.2243
76.0955
75.4343
75.4732
74.4178
74.7562
74.4178
75.0290
74.8875
74.5076
75.5349
75.3181
75.0750
75.0220
75.0393
74.6723
74.8769
74.2975
73.8306
73.4006
73.3252
73.0517
73.4632
72.5631
70.9664
71.7107
71.0005
69.9835
69.0899
70.6389
69.9469
69.7414
70.3873
67.9497
68.8450
69.8680
70.2058
71.3786
72.1933
71.3639
71.6710
72.0566
72.1932
73.3298
73.3653
73.5925
73.3298
73.7234
73.6024
73.3026
73.5274
73.3219
72.6420
73.0051
73.0054
73.1696
73.6850
72.9814
73.1982
73.1009
73.0058
72.7396
72.7990
73.3683
73.0644
73.2614
73.0216
73.1734
72.9564
72.7574
73.3350
73.9855
74.0643
73.8446
74.1880
75.9186
76.0458
76.0256
75.5216
75.9147
75.8755
76.1718
76.0456
75.9464
76.3792
76.5314
76.2464
76.6540
76.4742
76.5053
76.1600
76.4222
76.5065
76.1027
76.5930
76.7508
76.5037
76.7766
76.6688
76.1720
76.1974
76.5103
76.4727
77.0571
76.6645
76.8248
76.6703
76.8743
76.1293
76.3149
76.6364
76.3413
76.2936
78.5071
78.4504
78.3360
78.1573
78.5631
77.9816
77.8227
78.3351
78.2028
78.1623
78.4677
78.3592
79.0561
78.4090
78.4163
78.8775
79.7996
79.7971
79.1334
78.6523
79.7357
78.7291
80.1828
80.4794
80.9372
80.4346
80.1038
79.7852
79.7151
80.5751
81.0191
81.4008
79.4890
82.3109
82.4651
81.0337
79.4393
80.0715
79.8908
79.1262
79.5961
79.1559
78.9051
79.7400
80.0296
79.9717
80.1266
80.5588
80.4551
81.2517
82.6719
81.7665
81.9666
81.6779
80.9192
81.1219
81.6117
81.9401
80.1834
81.7496
79.6528
78.9309
78.7489
78.8973
79.2747
78.6404
78.4073
78.1899
77.9224
76.6845
76.9747
77.5248
77.2863
77.8302
78.5674
79.9666
79.8856
80.6747
82.0895
82.5808
84.1000
83.9612
86.0454
91.5586
90.7428
86.3625
85.2277
83.0494
83.1141
81.8753
82.9358
81.9984
81.1846
80.8614
80.2430
76.3977
76.5562
75.8755
76.3252
75.9448
75.6624
75.7500
75.2916
74.7399
75.5301
74.3770
75.0273
75.2119
75.7334
75.8093
72.5839
73.5283
73.4055
73.4174
71.8783
68.3592
68.9726
66.2906
67.0397
66.9306
68.4621
70.3981
68.7948
69.7833
70.9535
70.3130
70.1688
74.3881
74.9128
74.3537
72.1904
69.6348
69.6656
69.8376
70.8555
71.3896
70.4863
69.9858
69.9774
70.1060
70.1705
47.2538
47.1840
47.0823
46.4382
47.1158
46.9281