Istorijos Azerbaidžano manatas / Zambijos kvača

Istorija dienos normos AZM /ZMK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 2.6650 Zambijos kvača

rečiausiai

1 Azerbaidžano manatas = 0.0176 Zambijos kvača

Kaina istorija ZMK / AZM

Date AZM/ZMK
2.2500
0.0179
0.0179
0.0181
0.0182
0.0176
2.3383
2.3378
2.3377
2.3378
2.3376
2.3376
2.3379
2.3380
2.3376
2.3379
2.3379
2.3377
2.3377
2.3379
2.3378
2.3382
2.3379
2.3380
2.3383
2.3379
2.3378
2.3376
2.3379
2.3378
2.3375
2.3379
2.3381
2.3379
2.3381
2.3377
2.3376
2.3380
2.3379
2.3380
2.3382
2.3379
2.3376
2.3379
2.3378
2.3381
2.3381
2.3380
2.3380
2.3379
2.3377
2.3376
2.3379
2.3379
2.3381
2.3376
2.3378
2.3381
2.3377
2.3378
2.3376
2.3376
2.3378
2.3380
2.3377
2.3381
2.3377
2.3380
2.3378
2.3379
2.3377
2.3381
2.3379
2.3378
2.3381
2.3383
2.3379
2.3382
2.3376
2.3377
2.3378
2.3380
2.3375
2.3378
2.3376
2.3377
2.3375
2.3379
2.3379
2.3378
2.3381
2.3378
2.3380
2.3377
2.3380
2.3381
2.3378
2.3375
2.3379
2.3378
2.3379
2.3380
2.3379
2.3380
2.3380
2.3378
2.3379
2.3378
2.3381
2.3380
2.3377
2.3380
2.3381
2.3381
2.3379
2.3378
2.3380
2.3379
2.3379
2.3380
2.3378
2.3376
2.3380
2.3379
2.3379
2.3380
2.3375
2.3382
2.3376
2.3382
2.3379
2.3380
2.3379
2.3381
2.3377
2.3378
2.3379
2.3381
2.3379
2.3379
2.3381
2.3379
2.3377
2.3381
2.3379
2.3380
2.3378
2.3381
2.3378
2.3383
2.3376
2.3378
2.3379
2.3381
2.3381
2.3378
2.3379
2.3378
2.3381
2.3382
2.3377
2.3376
2.3380
2.3378
2.3380
2.3379
2.3379
2.3379
2.3381
2.3379
2.2624
2.2624
2.2125
2.1073
2.1070
2.0857
2.0609
2.0415
2.3786
2.3655
2.3253
2.2924
2.2679
2.2522
2.2380
2.1948
2.1627
2.1468
2.1279
2.1042
2.0860
2.0508
2.0255
1.9897
1.9592
1.9357
1.9147
1.9004
1.8748
1.8718
1.8611
1.8488
1.8468
1.8413
1.8207
1.8097
1.8885
1.9005
1.8920
1.8852
1.9239
1.9053
1.9282
1.9215
1.9407
2.0102
1.9925
1.9863
1.9855
2.0273
2.0134
1.9982
2.0017
2.0017
1.9898
2.0797
2.1191
2.1220
2.0917
2.0651
2.2082
2.1647
2.1243
2.0642
2.0237
1.9900
1.9582
1.9485
1.9368
1.9128
2.0735
2.0923
2.0690
2.0581
2.0462
2.0337
2.0146
1.9897
1.9984
1.9830
1.9561
1.9312
1.9146
1.8967
1.8616
1.9687
2.2540
2.2654
2.2603
2.3451
2.6423
2.6647
2.6612
2.6576
2.6571
2.6540
2.6502
2.6447
2.6457
2.6382
2.6313
2.6221
2.6191
2.6112
2.6065
2.5988
2.5953
2.5904
2.5751
2.5673
2.5577
2.5447
2.5335
2.5175
2.5139
2.5048
2.4983
2.4889
2.4860
2.4814
2.4782
2.4735
2.4686
2.4628
2.4514
2.4430
2.3994
2.3873
2.3699
2.3622
2.3542
2.3566
2.3474
2.3394
2.3089
2.3008
2.2656
2.1936
2.1573
2.1398
2.1325
2.1259
2.1256
2.1042
2.1290
2.1445
2.1390
2.1472
2.1551
2.1113
2.1569
2.1783
2.1323
2.1877
2.1742
2.1497
2.2202
2.1039
2.0395
1.9075
1.7981
1.7921
1.7275
1.7250
1.7239
1.7055
1.7073
1.7160
1.6689
1.6570
1.6451
1.5818
1.6979
1.7922
1.7190
1.7020
1.6393
1.6145
1.5651
1.5512
1.5543
1.5449
1.5332
1.5358
1.5347
1.5455
1.5452
1.5348
1.5371
1.5357
1.5288
1.5156
1.5147
1.5029
1.4651
1.5040
1.5049
1.5186
1.5392
1.5525
1.5306
1.5803
1.6334
1.5510
1.5121
1.4923
1.4403
1.4604
1.4135
1.4227
1.4111
1.4052
1.4089
1.4086
1.3997
1.3908
1.3860
1.3957
1.4014
1.3969
1.3980
1.4029
1.3993
1.3971
1.4041
1.3912
1.3935
1.3910
1.3920
1.3946
1.3627
1.3662
1.3806
1.4364
1.4363
1.4783
1.3983
1.2686
1.2065
1.2063
1.2039
1.1956
1.1746
1.1719
1.1747
1.1600
1.1725
1.1401
1.1741
1.1550
1.1664
1.1919
1.1979
1.2155
1.1934
1.1657
1.1752
1.1624
1.1204
1.1219
1.1051
1.1098
1.1070
1.1134
1.1341
1.1389
1.1564
1.1460
1.1393
1.1361
1.1445
1.1501
1.1770
1.1624
1.1433
1.1567
1.1864
1.2039
1.1889
1.1640
1.1682
1.1436
1.1419
1.1366
1.1487
1.1095
1.1188
1.0735
1.0754
1.0581
1.0601
1.0533
1.0691
1.0433
1.0404
1.0497
1.0801
1.0845
1.0928
1.0913
1.0965
1.0975
1.0953
1.0981
1.0998
1.1130
1.1146
1.1005
1.1237
1.1211
1.1238
1.1153
1.0953
1.0803
1.0994
1.0657
1.0919
1.0767
1.0105
1.0022
1.0593
1.0822
1.1007
1.0681
1.0762
1.0878
1.1116
1.1064
1.1233
1.1295
1.2646
1.2643
1.2643
1.2644
1.2643
1.2645
1.2644
1.2645
1.2644
1.2643
1.2643
1.2642
1.2645
1.2643
1.2662
1.2572
1.1784
0.6677
1.2966
1.2265
1.1808
1.1753
1.0619
1.1630
1.0298
1.1147
1.0911
1.0834
1.0679
1.0426
1.0362
1.2002
1.1483
1.1425
1.1270
1.1573
1.0581
1.0553
1.1816
1.1631
1.1464
1.0247
1.1634
1.0376
1.0370
1.0419
1.7225
1.5457
1.4925
1.5829
1.8646
1.7382