Historical Azerbaijani manat / Zambian kwacha

History of daily rates AZM /ZMK since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 2.664991 Zambian kwacha

the minimum on

1 Azerbaijani manat = 0.017563 Zambian kwacha

Price history of ZMK / AZM

Date AZM/ZMK
0.017900
0.017901
0.018074
0.018241
0.017563
2.338259
2.337796
2.337719
2.337834
2.337587
2.337612
2.337853
2.337965
2.337597
2.337922
2.337870
2.337688
2.337743
2.337913
2.337807
2.338155
2.337858
2.337983
2.338299
2.337881
2.337825
2.337623
2.337857
2.337767
2.337542
2.337949
2.338082
2.337871
2.338070
2.337664
2.337557
2.338044
2.337923
2.337967
2.338243
2.337920
2.337606
2.337891
2.337800
2.338112
2.338134
2.337994
2.337971
2.337880
2.337731
2.337603
2.337872
2.337897
2.338126
2.337567
2.337843
2.338061
2.337721
2.337830
2.337598
2.337562
2.337848
2.337975
2.337749
2.338054
2.337749
2.338044
2.337761
2.337863
2.337736
2.338067
2.337933
2.337773
2.338129
2.338256
2.337919
2.338203
2.337557
2.337663
2.337767
2.338047
2.337468
2.337761
2.337589
2.337694
2.337545
2.337860
2.337906
2.337810
2.338081
2.337834
2.337966
2.337695
2.338037
2.338142
2.337802
2.337530
2.337938
2.337786
2.337916
2.338020
2.337861
2.338035
2.338035
2.337814
2.337890
2.337807
2.338072
2.337988
2.337723
2.338014
2.338090
2.338119
2.337871
2.337792
2.337955
2.337855
2.337935
2.337989
2.337797
2.337589
2.337981
2.337927
2.337945
2.337980
2.337536
2.338151
2.337592
2.338212
2.337937
2.337960
2.337870
2.338064
2.337683
2.337753
2.337937
2.338100
2.337865
2.337943
2.338086
2.337885
2.337671
2.338144
2.337856
2.337976
2.337765
2.338105
2.337805
2.338346
2.337635
2.337816
2.337917
2.338059
2.338113
2.337796
2.337921
2.337754
2.338070
2.338183
2.337739
2.337610
2.337968
2.337817
2.337983
2.337910
2.337866
2.337922
2.338067
2.337898
2.262393
2.262409
2.212487
2.107271
2.106975
2.085674
2.060865
2.041472
2.378581
2.365536
2.325275
2.292357
2.267940
2.252248
2.237990
2.194755
2.162731
2.146770
2.127886
2.104235
2.085981
2.050842
2.025544
1.989747
1.959232
1.935671
1.914685
1.900350
1.874789
1.871849
1.861137
1.848847
1.846770
1.841278
1.820745
1.809750
1.888541
1.900545
1.892037
1.885229
1.923914
1.905301
1.928210
1.921518
1.940681
2.010192
1.992512
1.986307
1.985462
2.027299
2.013449
1.998164
2.001661
2.001713
1.989825
2.079652
2.119150
2.122030
2.091720
2.065061
2.208188
2.164672
2.124304
2.064173
2.023700
1.990019
1.958223
1.948466
1.936753
1.912765
2.073507
2.092339
2.069008
2.058065
2.046243
2.033688
2.014552
1.989652
1.998362
1.983012
1.956097
1.931199
1.914629
1.896658
1.861616
1.968695
2.254029
2.265359
2.260341
2.345094
2.642260
2.664734
2.661164
2.657599
2.657097
2.654009
2.650176
2.644676
2.645671
2.638245
2.631303
2.622082
2.619070
2.611175
2.606508
2.598793
2.595304
2.590356
2.575112
2.567341
2.557667
2.544664
2.533513
2.517514
2.513891
2.504844
2.498341
2.488854
2.485993
2.481375
2.478215
2.473536
2.468593
2.462802
2.451403
2.442962
2.399382
2.387322
2.369936
2.362212
2.354246
2.356599
2.347354
2.339365
2.308948
2.300830
2.265589
2.193588
2.157329
2.139785
2.132452
2.125850
2.125607
2.104246
2.129011
2.144481
2.139025
2.147237
2.155066
2.111334
2.156944
2.178347
2.132341
2.187735
2.174175
2.149717
2.220158
2.103925
2.039536
1.907475
1.798107
1.792094
1.727499
1.724969
1.723913
1.705505
1.707313
1.715977
1.668883
1.656968
1.645070
1.581836
1.697929
1.792166
1.718989
1.702012
1.639305
1.614518
1.565099
1.551151
1.554280
1.544933
1.533217
1.535788
1.534701
1.545467
1.545186
1.534814
1.537139
1.535681
1.528756
1.515604
1.514695
1.502909
1.465077
1.503977
1.504921
1.518563
1.539150
1.552476
1.530562
1.580348
1.633450
1.551015
1.512084
1.492308
1.440335
1.460375
1.413470
1.422745
1.411077
1.405178
1.408905
1.408571
1.399734
1.390788
1.385974
1.395670
1.401376
1.396873
1.398016
1.402934
1.399299
1.397141
1.404065
1.391188
1.393468
1.390970
1.392024
1.394574
1.362744
1.366184
1.380623
1.436449
1.436313
1.478256
1.398267
1.268617
1.206461
1.206298
1.203919
1.195612
1.174584
1.171884
1.174652
1.159992
1.172483
1.140094
1.174067
1.155044
1.166394
1.191928
1.197926
1.215547
1.193375
1.165652
1.175156
1.162357
1.120440
1.121925
1.105120
1.109780
1.107005
1.113444
1.134074
1.138891
1.156449
1.145998
1.139307
1.136126
1.144525
1.150143
1.177026
1.162418
1.143304
1.156697
1.186355
1.203904
1.188873
1.164039
1.168202
1.143580
1.141852
1.136592
1.148709
1.109490
1.118794
1.073527
1.075351
1.058121
1.060141
1.053267
1.069091
1.043262
1.040431
1.049694
1.080141
1.084478
1.092768
1.091304
1.096461
1.097453
1.095279
1.098128
1.099816
1.112990
1.114574
1.100547
1.123688
1.121058
1.123826
1.115258
1.095333
1.080286
1.099448
1.065739
1.091918
1.076705
1.010540
1.002191
1.059350
1.082151
1.100685
1.068078
1.076153
1.087839
1.111552
1.106400
1.123332
1.129477
1.264551
1.264276
1.264314
1.264369
1.264336
1.264495
1.264414
1.264520
1.264365
1.264343
1.264277
1.264236
1.264532
1.264262
1.266236
1.257228
1.178397
0.667721
1.296599
1.226523
1.180831
1.175299
1.061872
1.163011
1.029754
1.114697
1.091088
1.083413
1.067897
1.042641
1.036196
1.200177
1.148340
1.142524
1.127003
1.157312
1.058073
1.055320
1.181647
1.163057
1.146426
1.024727
1.163361
1.037585
1.036980
1.041916
1.722531
1.545670
1.492492
1.582871
1.864561
1.738189